14-day Premium Trial Subscription Try For FreeTry Free
$11.22
+0.130 (+1.17%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.98 $11.84 Friday, 3rd May 2024 ORAN stock ended at $11.22. This is 1.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.536% from a day low at $11.20 to a day high of $11.26.
90 days $10.98 $11.84
52 weeks $10.97 $12.94

Historical Orange prices

Date Open High Low Close Volume
Jan 17, 2024 $12.09 $12.18 $12.04 $12.18 236 011
Jan 16, 2024 $12.00 $12.09 $12.00 $12.05 197 871
Jan 12, 2024 $11.79 $11.83 $11.77 $11.80 247 996
Jan 11, 2024 $11.67 $11.67 $11.54 $11.57 220 568
Jan 10, 2024 $11.56 $11.60 $11.53 $11.56 160 198
Jan 09, 2024 $11.58 $11.58 $11.50 $11.52 358 925
Jan 08, 2024 $11.71 $11.79 $11.68 $11.76 268 505
Jan 05, 2024 $11.72 $11.84 $11.67 $11.72 245 342
Jan 04, 2024 $11.69 $11.71 $11.65 $11.67 178 042
Jan 03, 2024 $11.57 $11.60 $11.55 $11.55 249 437
Jan 02, 2024 $11.45 $11.53 $11.45 $11.52 247 646
Dec 29, 2023 $11.39 $11.43 $11.39 $11.43 235 346
Dec 28, 2023 $11.46 $11.49 $11.44 $11.46 370 758
Dec 27, 2023 $11.49 $11.60 $11.47 $11.59 474 829
Dec 26, 2023 $11.54 $11.58 $11.54 $11.56 123 746
Dec 22, 2023 $11.59 $11.60 $11.53 $11.54 217 990
Dec 21, 2023 $11.46 $11.50 $11.45 $11.50 351 622
Dec 20, 2023 $11.44 $11.49 $11.42 $11.42 355 357
Dec 19, 2023 $11.39 $11.41 $11.37 $11.37 382 238
Dec 18, 2023 $11.49 $11.49 $11.39 $11.40 371 174
Dec 15, 2023 $11.54 $11.58 $11.46 $11.48 349 971
Dec 14, 2023 $11.67 $11.74 $11.67 $11.70 264 621
Dec 13, 2023 $11.70 $11.77 $11.63 $11.77 252 559
Dec 12, 2023 $12.00 $12.03 $11.98 $12.01 204 934
Dec 11, 2023 $11.93 $11.99 $11.92 $11.96 158 452
Click to get the best stock tips daily for free!

About Orange

Orange Orange S.A. provides various fixed telephony and mobile telecommunications, data transmission, and other value-added services to customers, businesses, and other telecommunications operators in France and internationally. It operates through France; Spain and Other European Countries; The Africa and Middle East; Enterprise; International Carriers & Shared Services; and Mobile Financial Services segments. The company offers mobile services, such ... ORAN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT