14-day Premium Trial Subscription Try For FreeTry Free
$11.22
+0.130 (+1.17%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.98 $11.84 Friday, 3rd May 2024 ORAN stock ended at $11.22. This is 1.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.536% from a day low at $11.20 to a day high of $11.26.
90 days $10.98 $11.84
52 weeks $10.97 $12.94

Historical Orange prices

Date Open High Low Close Volume
Dec 08, 2023 $11.93 $11.97 $11.90 $11.95 221 693
Dec 07, 2023 $12.02 $12.02 $11.98 $12.00 230 795
Dec 06, 2023 $12.01 $12.04 $11.98 $12.00 255 186
Dec 05, 2023 $12.01 $12.08 $12.00 $12.00 269 574
Dec 04, 2023 $11.95 $12.04 $11.95 $12.01 393 664
Dec 01, 2023 $11.99 $12.05 $11.98 $12.03 340 226
Nov 30, 2023 $12.05 $12.06 $11.93 $11.95 673 710
Nov 29, 2023 $12.27 $12.31 $12.25 $12.30 492 675
Nov 28, 2023 $12.41 $12.41 $12.32 $12.35 339 757
Nov 27, 2023 $12.23 $12.28 $12.23 $12.27 146 609
Nov 24, 2023 $12.13 $12.20 $12.13 $12.17 113 968
Nov 22, 2023 $12.05 $12.05 $12.00 $12.03 99 747
Nov 21, 2023 $12.03 $12.07 $12.02 $12.03 151 545
Nov 20, 2023 $12.02 $12.08 $12.01 $12.08 164 724
Nov 17, 2023 $11.97 $12.05 $11.97 $12.02 173 862
Nov 16, 2023 $11.93 $11.96 $11.90 $11.90 133 160
Nov 15, 2023 $11.81 $11.85 $11.79 $11.84 218 845
Nov 14, 2023 $11.83 $11.90 $11.83 $11.88 184 562
Nov 13, 2023 $11.84 $11.89 $11.83 $11.86 224 249
Nov 10, 2023 $11.85 $11.86 $11.73 $11.81 165 196
Nov 09, 2023 $11.75 $11.80 $11.73 $11.73 149 184
Nov 08, 2023 $11.68 $11.74 $11.67 $11.70 170 028
Nov 07, 2023 $11.76 $11.76 $11.69 $11.71 268 193
Nov 06, 2023 $11.93 $11.94 $11.89 $11.92 207 329
Nov 03, 2023 $11.91 $11.95 $11.88 $11.92 252 719
Click to get the best stock tips daily for free!

About Orange

Orange Orange S.A. provides various fixed telephony and mobile telecommunications, data transmission, and other value-added services to customers, businesses, and other telecommunications operators in France and internationally. It operates through France; Spain and Other European Countries; The Africa and Middle East; Enterprise; International Carriers & Shared Services; and Mobile Financial Services segments. The company offers mobile services, such ... ORAN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT