14-day Premium Trial Subscription Try For FreeTry Free
$11.22
+0.130 (+1.17%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.98 $11.84 Friday, 3rd May 2024 ORAN stock ended at $11.22. This is 1.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.536% from a day low at $11.20 to a day high of $11.26.
90 days $10.98 $11.84
52 weeks $10.97 $12.94

Historical Orange prices

Date Open High Low Close Volume
Nov 02, 2023 $11.90 $11.93 $11.86 $11.92 345 559
Nov 01, 2023 $11.77 $11.83 $11.75 $11.83 205 383
Oct 31, 2023 $11.72 $11.77 $11.70 $11.73 200 207
Oct 30, 2023 $11.67 $11.73 $11.67 $11.73 289 896
Oct 27, 2023 $11.64 $11.67 $11.59 $11.59 319 611
Oct 26, 2023 $11.51 $11.56 $11.49 $11.52 270 222
Oct 25, 2023 $11.46 $11.53 $11.42 $11.51 292 255
Oct 24, 2023 $11.47 $11.51 $11.39 $11.43 442 443
Oct 23, 2023 $11.43 $11.48 $11.40 $11.42 250 202
Oct 20, 2023 $11.44 $11.50 $11.44 $11.46 220 996
Oct 19, 2023 $11.49 $11.57 $11.47 $11.54 373 384
Oct 18, 2023 $11.57 $11.60 $11.55 $11.57 294 481
Oct 17, 2023 $11.54 $11.62 $11.53 $11.59 295 410
Oct 16, 2023 $11.56 $11.58 $11.49 $11.53 288 619
Oct 13, 2023 $11.60 $11.64 $11.55 $11.58 211 296
Oct 12, 2023 $11.58 $11.58 $11.52 $11.54 177 502
Oct 11, 2023 $11.71 $11.75 $11.67 $11.71 242 409
Oct 10, 2023 $11.64 $11.71 $11.64 $11.69 224 388
Oct 09, 2023 $11.56 $11.62 $11.55 $11.61 248 572
Oct 06, 2023 $11.52 $11.66 $11.44 $11.64 352 664
Oct 05, 2023 $11.53 $11.62 $11.50 $11.59 724 253
Oct 04, 2023 $11.61 $11.62 $11.51 $11.58 557 794
Oct 03, 2023 $11.24 $11.31 $11.19 $11.31 374 192
Oct 02, 2023 $11.51 $11.51 $11.39 $11.39 288 609
Sep 29, 2023 $11.47 $11.51 $11.44 $11.49 457 491
Click to get the best stock tips daily for free!

About Orange

Orange Orange S.A. provides various fixed telephony and mobile telecommunications, data transmission, and other value-added services to customers, businesses, and other telecommunications operators in France and internationally. It operates through France; Spain and Other European Countries; The Africa and Middle East; Enterprise; International Carriers & Shared Services; and Mobile Financial Services segments. The company offers mobile services, such ... ORAN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT