14-day Premium Trial Subscription Try For FreeTry Free
$11.22
+0.130 (+1.17%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.98 $11.84 Friday, 3rd May 2024 ORAN stock ended at $11.22. This is 1.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.536% from a day low at $11.20 to a day high of $11.26.
90 days $10.98 $11.84
52 weeks $10.97 $12.94

Historical Orange prices

Date Open High Low Close Volume
Sep 28, 2023 $11.41 $11.48 $11.40 $11.42 440 309
Sep 27, 2023 $11.38 $11.42 $11.33 $11.42 625 688
Sep 26, 2023 $11.58 $11.63 $11.57 $11.60 224 075
Sep 25, 2023 $11.65 $11.65 $11.55 $11.63 266 842
Sep 22, 2023 $11.81 $11.83 $11.77 $11.81 264 482
Sep 21, 2023 $11.92 $12.01 $11.92 $11.97 211 323
Sep 20, 2023 $12.04 $12.07 $11.96 $11.98 297 622
Sep 19, 2023 $11.82 $11.90 $11.82 $11.90 257 519
Sep 18, 2023 $11.77 $11.85 $11.73 $11.85 281 154
Sep 15, 2023 $11.77 $11.84 $11.74 $11.74 581 961
Sep 14, 2023 $11.65 $11.68 $11.65 $11.68 243 635
Sep 13, 2023 $11.67 $11.71 $11.65 $11.70 254 706
Sep 12, 2023 $11.75 $11.75 $11.67 $11.71 246 316
Sep 11, 2023 $11.64 $11.69 $11.62 $11.67 327 141
Sep 08, 2023 $11.52 $11.58 $11.51 $11.54 198 568
Sep 07, 2023 $11.44 $11.53 $11.45 $11.49 402 346
Sep 06, 2023 $11.21 $11.32 $11.18 $11.28 365 808
Sep 05, 2023 $11.10 $11.11 $11.05 $11.10 341 307
Sep 01, 2023 $11.28 $11.29 $11.19 $11.20 197 292
Aug 31, 2023 $11.29 $11.29 $11.15 $11.18 201 816
Aug 30, 2023 $11.29 $11.34 $11.26 $11.27 182 748
Aug 29, 2023 $11.15 $11.24 $11.17 $11.24 287 758
Aug 28, 2023 $11.13 $11.15 $11.09 $11.12 273 249
Aug 25, 2023 $11.08 $11.08 $11.00 $11.07 277 708
Aug 24, 2023 $11.01 $11.07 $11.01 $11.01 198 927
Click to get the best stock tips daily for free!

About Orange

Orange Orange S.A. provides various fixed telephony and mobile telecommunications, data transmission, and other value-added services to customers, businesses, and other telecommunications operators in France and internationally. It operates through France; Spain and Other European Countries; The Africa and Middle East; Enterprise; International Carriers & Shared Services; and Mobile Financial Services segments. The company offers mobile services, such ... ORAN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT