14-day Premium Trial Subscription Try For FreeTry Free
$11.22
+0.130 (+1.17%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.98 $11.84 Friday, 3rd May 2024 ORAN stock ended at $11.22. This is 1.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.536% from a day low at $11.20 to a day high of $11.26.
90 days $10.98 $11.84
52 weeks $10.97 $12.94

Historical Orange prices

Date Open High Low Close Volume
Jul 19, 2023 $11.83 $11.87 $11.79 $11.84 323 608
Jul 18, 2023 $11.65 $11.70 $11.64 $11.66 470 837
Jul 17, 2023 $11.82 $11.83 $11.76 $11.80 410 560
Jul 14, 2023 $11.78 $11.80 $11.72 $11.75 324 472
Jul 13, 2023 $11.69 $11.71 $11.65 $11.71 246 564
Jul 12, 2023 $11.54 $11.64 $11.54 $11.64 269 847
Jul 11, 2023 $11.39 $11.48 $11.39 $11.48 297 053
Jul 10, 2023 $11.38 $11.40 $11.35 $11.37 355 404
Jul 07, 2023 $11.20 $11.31 $11.17 $11.30 464 075
Jul 06, 2023 $11.36 $11.37 $11.29 $11.32 434 508
Jul 05, 2023 $11.49 $11.49 $11.41 $11.45 588 611
Jul 03, 2023 $11.64 $11.65 $11.62 $11.65 150 053
Jun 30, 2023 $11.70 $11.73 $11.64 $11.64 253 879
Jun 29, 2023 $11.60 $11.72 $11.60 $11.64 421 838
Jun 28, 2023 $11.45 $11.49 $11.42 $11.47 734 995
Jun 27, 2023 $11.38 $11.45 $11.38 $11.44 495 487
Jun 26, 2023 $11.29 $11.30 $11.25 $11.27 422 117
Jun 23, 2023 $11.21 $11.26 $11.21 $11.24 466 568
Jun 22, 2023 $11.20 $11.21 $11.14 $11.19 365 380
Jun 21, 2023 $11.21 $11.30 $11.19 $11.30 432 736
Jun 20, 2023 $11.20 $11.22 $11.13 $11.17 710 333
Jun 16, 2023 $11.38 $11.42 $11.27 $11.28 2 220 237
Jun 15, 2023 $11.30 $11.37 $11.29 $11.37 520 933
Jun 14, 2023 $11.25 $11.26 $11.15 $11.17 279 630
Jun 13, 2023 $11.16 $11.20 $11.10 $11.14 367 574
Click to get the best stock tips daily for free!

About Orange

Orange Orange S.A. provides various fixed telephony and mobile telecommunications, data transmission, and other value-added services to customers, businesses, and other telecommunications operators in France and internationally. It operates through France; Spain and Other European Countries; The Africa and Middle East; Enterprise; International Carriers & Shared Services; and Mobile Financial Services segments. The company offers mobile services, such ... ORAN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT