Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$8.58
+0.0200 (+0.234%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $7.94 $8.77 Thursday, 9th May 2024 ORC stock ended at $8.58. This is 0.234% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.05% from a day low at $8.50 to a day high of $8.59.
90 days $7.89 $9.08
52 weeks $5.90 $11.29

Historical Orchid Island Capital Inc prices

Date Open High Low Close Volume
Jun 16, 2023 $10.41 $10.48 $10.26 $10.27 1 190 568
Jun 15, 2023 $10.25 $10.42 $10.20 $10.31 1 905 803
Jun 14, 2023 $10.35 $10.37 $10.19 $10.24 680 522
Jun 13, 2023 $10.19 $10.35 $10.18 $10.32 579 965
Jun 12, 2023 $10.02 $10.19 $9.97 $10.18 1 144 565
Jun 09, 2023 $10.08 $10.12 $9.97 $10.04 684 389
Jun 08, 2023 $10.23 $10.24 $10.00 $10.08 2 588 839
Jun 07, 2023 $10.28 $10.35 $10.16 $10.22 537 493
Jun 06, 2023 $10.20 $10.35 $10.19 $10.24 753 417
Jun 05, 2023 $10.24 $10.33 $10.13 $10.26 515 606
Jun 02, 2023 $10.26 $10.36 $10.22 $10.32 777 017
Jun 01, 2023 $10.04 $10.27 $9.94 $10.26 673 173
May 31, 2023 $10.08 $10.15 $9.95 $9.97 852 899
May 30, 2023 $10.00 $10.18 $9.96 $10.13 2 834 498
May 26, 2023 $10.04 $10.09 $9.60 $10.08 1 201 376
May 25, 2023 $9.91 $9.94 $9.52 $9.64 1 204 556
May 24, 2023 $10.05 $10.05 $9.80 $9.90 669 748
May 23, 2023 $10.12 $10.21 $10.04 $10.07 696 988
May 22, 2023 $10.09 $10.15 $9.99 $10.10 935 360
May 19, 2023 $10.10 $10.11 $9.93 $10.01 447 935
May 18, 2023 $9.98 $10.09 $9.94 $10.07 412 461
May 17, 2023 $9.91 $10.02 $9.85 $9.98 500 637
May 16, 2023 $10.08 $10.08 $9.90 $9.90 478 226
May 15, 2023 $10.00 $10.15 $9.98 $10.10 520 140
May 12, 2023 $10.09 $10.09 $9.93 $9.97 452 310
Click to get the best stock tips daily for free!

About Orchid Island Capital Inc

Orchid Island Capital, Inc., a specialty finance company, invests in residential mortgage-backed securities (RMBS) in the United States. The company's RMBS is backed by single-family residential mortgage loans, referred as Agency RMBS. Its portfolio includes traditional pass-through Agency RMBS, such as mortgage pass through certificates and collateralized mortgage obligations; and structured Agency RMBS comprising interest only securities, inver... ORC Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT