Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$8.58
+0.0200 (+0.234%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $7.94 $8.77 Thursday, 9th May 2024 ORC stock ended at $8.58. This is 0.234% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.05% from a day low at $8.50 to a day high of $8.59.
90 days $7.89 $9.08
52 weeks $5.90 $11.29

Historical Orchid Island Capital Inc prices

Date Open High Low Close Volume
Aug 29, 2023 $9.70 $9.88 $9.65 $9.86 2 567 841
Aug 28, 2023 $9.53 $9.75 $9.53 $9.75 2 007 078
Aug 25, 2023 $9.59 $9.65 $9.36 $9.53 1 365 724
Aug 24, 2023 $9.53 $9.66 $9.48 $9.55 1 581 951
Aug 23, 2023 $9.41 $9.54 $9.40 $9.53 2 225 178
Aug 22, 2023 $9.62 $9.65 $9.36 $9.37 7 056 972
Aug 21, 2023 $9.60 $9.60 $9.47 $9.55 957 228
Aug 18, 2023 $9.42 $9.56 $9.38 $9.56 936 369
Aug 17, 2023 $9.68 $9.81 $9.41 $9.48 1 641 113
Aug 16, 2023 $9.71 $9.82 $9.64 $9.64 1 035 824
Aug 15, 2023 $9.85 $9.88 $9.71 $9.75 959 415
Aug 14, 2023 $10.04 $10.04 $9.86 $9.91 1 276 359
Aug 11, 2023 $10.06 $10.09 $10.01 $10.04 539 122
Aug 10, 2023 $10.13 $10.17 $10.05 $10.08 658 250
Aug 09, 2023 $10.16 $10.25 $10.05 $10.09 568 513
Aug 08, 2023 $10.11 $10.17 $10.09 $10.17 562 795
Aug 07, 2023 $10.08 $10.20 $10.06 $10.20 722 496
Aug 04, 2023 $10.14 $10.23 $10.01 $10.03 1 452 948
Aug 03, 2023 $10.35 $10.40 $10.04 $10.05 4 137 460
Aug 02, 2023 $10.40 $10.47 $10.24 $10.40 720 439
Aug 01, 2023 $10.41 $10.56 $10.38 $10.47 764 361
Jul 31, 2023 $10.73 $10.75 $10.31 $10.42 1 321 662
Jul 28, 2023 $10.72 $10.87 $10.41 $10.70 1 186 917
Jul 27, 2023 $11.20 $11.29 $10.86 $10.89 1 628 829
Jul 26, 2023 $11.02 $11.18 $11.02 $11.15 911 031
Click to get the best stock tips daily for free!

About Orchid Island Capital Inc

Orchid Island Capital, Inc., a specialty finance company, invests in residential mortgage-backed securities (RMBS) in the United States. The company's RMBS is backed by single-family residential mortgage loans, referred as Agency RMBS. Its portfolio includes traditional pass-through Agency RMBS, such as mortgage pass through certificates and collateralized mortgage obligations; and structured Agency RMBS comprising interest only securities, inver... ORC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT