NYSE:ORI
Old Republic International Corporation Stock Price (Quote)
$32.21
+0.290 (+0.91%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $28.59 | $32.26 | Friday, 17th May 2024 ORI stock ended at $32.21. This is 0.91% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.99% from a day low at $31.94 to a day high of $32.26. |
90 days | $28.21 | $32.26 | |
52 weeks | $24.17 | $32.26 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | $27.55 | $27.84 | $27.47 | $27.76 | 1 536 622 |
Aug 01, 2023 | $27.58 | $27.82 | $27.50 | $27.69 | 1 591 810 |
Jul 31, 2023 | $27.60 | $27.79 | $27.40 | $27.57 | 3 154 849 |
Jul 28, 2023 | $27.17 | $27.85 | $27.05 | $27.60 | 3 089 783 |
Jul 27, 2023 | $27.22 | $27.35 | $26.52 | $26.90 | 2 261 267 |
Jul 26, 2023 | $26.82 | $27.29 | $26.78 | $27.20 | 2 285 112 |
Jul 25, 2023 | $26.60 | $26.78 | $26.51 | $26.76 | 1 973 690 |
Jul 24, 2023 | $26.48 | $26.69 | $26.39 | $26.64 | 1 587 044 |
Jul 21, 2023 | $26.63 | $26.65 | $26.44 | $26.53 | 1 281 596 |
Jul 20, 2023 | $26.30 | $26.57 | $26.19 | $26.55 | 1 477 737 |
Jul 19, 2023 | $25.94 | $26.11 | $25.89 | $26.09 | 2 018 492 |
Jul 18, 2023 | $25.75 | $26.15 | $25.77 | $25.97 | 1 886 587 |
Jul 17, 2023 | $25.32 | $25.92 | $25.32 | $25.77 | 1 552 446 |
Jul 14, 2023 | $25.68 | $25.73 | $25.32 | $25.41 | 1 915 684 |
Jul 13, 2023 | $25.39 | $25.66 | $25.36 | $25.61 | 1 677 752 |
Jul 12, 2023 | $25.71 | $25.75 | $25.41 | $25.51 | 1 188 338 |
Jul 11, 2023 | $25.14 | $25.50 | $25.16 | $25.48 | 1 644 335 |
Jul 10, 2023 | $24.94 | $25.37 | $24.89 | $25.13 | 1 798 783 |
Jul 07, 2023 | $25.15 | $25.21 | $24.82 | $25.01 | 3 477 117 |
Jul 06, 2023 | $24.86 | $25.24 | $24.85 | $25.19 | 1 790 498 |
Jul 05, 2023 | $24.83 | $25.07 | $24.75 | $24.97 | 1 523 033 |
Jul 03, 2023 | $25.09 | $25.21 | $24.98 | $25.08 | 643 007 |
Jun 30, 2023 | $25.24 | $25.31 | $25.06 | $25.17 | 1 362 632 |
Jun 29, 2023 | $24.83 | $25.20 | $24.80 | $25.14 | 1 229 614 |
Jun 28, 2023 | $24.73 | $24.82 | $24.52 | $24.70 | 1 545 568 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ORI stock historical prices to predict future price movements?
Trend Analysis: Examine the ORI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ORI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.