NASDAQ:ORMP
Oramed Pharmaceuticals Inc. Stock Price (Quote)
$2.40
+0.0150 (+0.630%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.14 | $2.72 | Friday, 10th May 2024 ORMP stock ended at $2.40. This is 0.630% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.04% from a day low at $2.35 to a day high of $2.45. |
| 90 days | $2.14 | $3.67 | |
| 52 weeks | $1.68 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $3.83 | $4.01 | $3.83 | $3.99 | 377 396 |
| Jun 16, 2023 | $3.99 | $4.09 | $3.83 | $3.85 | 606 678 |
| Jun 15, 2023 | $3.86 | $4.05 | $3.78 | $4.04 | 492 536 |
| Jun 14, 2023 | $4.01 | $4.03 | $3.80 | $3.86 | 391 808 |
| Jun 13, 2023 | $3.88 | $4.01 | $3.82 | $3.99 | 316 314 |
| Jun 12, 2023 | $3.91 | $3.95 | $3.83 | $3.93 | 269 793 |
| Jun 09, 2023 | $4.00 | $4.07 | $3.85 | $3.87 | 268 945 |
| Jun 08, 2023 | $3.99 | $4.15 | $3.99 | $4.01 | 306 859 |
| Jun 07, 2023 | $4.00 | $4.15 | $3.95 | $4.05 | 500 300 |
| Jun 06, 2023 | $4.03 | $4.05 | $3.75 | $3.96 | 612 119 |
| Jun 05, 2023 | $3.97 | $4.12 | $3.91 | $4.07 | 282 460 |
| Jun 02, 2023 | $4.14 | $4.35 | $3.95 | $4.02 | 531 572 |
| Jun 01, 2023 | $4.00 | $4.25 | $3.96 | $4.14 | 383 635 |
| May 31, 2023 | $3.99 | $4.20 | $3.95 | $4.04 | 557 123 |
| May 30, 2023 | $4.00 | $4.23 | $3.92 | $4.02 | 551 217 |
| May 26, 2023 | $3.99 | $4.05 | $3.66 | $3.96 | 633 470 |
| May 25, 2023 | $4.50 | $4.50 | $3.61 | $3.66 | 1 415 194 |
| May 24, 2023 | $4.50 | $4.51 | $4.22 | $4.47 | 585 984 |
| May 23, 2023 | $4.47 | $4.93 | $4.40 | $4.47 | 1 234 359 |
| May 22, 2023 | $4.75 | $5.25 | $4.32 | $4.43 | 2 075 332 |
| May 19, 2023 | $4.12 | $5.04 | $4.12 | $4.46 | 2 956 902 |
| May 18, 2023 | $3.86 | $4.14 | $3.64 | $4.11 | 1 281 530 |
| May 17, 2023 | $3.89 | $4.12 | $3.45 | $3.63 | 1 881 751 |
| May 16, 2023 | $3.09 | $3.96 | $3.09 | $3.89 | 3 886 499 |
| May 15, 2023 | $3.02 | $3.98 | $2.99 | $3.13 | 17 039 851 |
