NASDAQ:ORMP
Oramed Pharmaceuticals Inc. Stock Price (Quote)
$2.40
+0.0150 (+0.630%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.14 | $2.72 | Friday, 10th May 2024 ORMP stock ended at $2.40. This is 0.630% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.04% from a day low at $2.35 to a day high of $2.45. |
| 90 days | $2.14 | $3.67 | |
| 52 weeks | $1.68 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $2.60 | $2.69 | $2.51 | $2.61 | 171 934 |
| Apr 04, 2024 | $2.74 | $2.80 | $2.61 | $2.61 | 177 460 |
| Apr 03, 2024 | $2.78 | $2.80 | $2.72 | $2.75 | 97 895 |
| Apr 02, 2024 | $2.80 | $2.82 | $2.73 | $2.80 | 81 209 |
| Apr 01, 2024 | $2.95 | $2.95 | $2.78 | $2.83 | 112 861 |
| Mar 28, 2024 | $2.80 | $3.14 | $2.79 | $2.92 | 208 238 |
| Mar 27, 2024 | $2.70 | $2.83 | $2.66 | $2.82 | 160 013 |
| Mar 26, 2024 | $2.76 | $2.83 | $2.69 | $2.72 | 88 623 |
| Mar 25, 2024 | $2.89 | $2.89 | $2.72 | $2.76 | 167 522 |
| Mar 22, 2024 | $2.80 | $2.93 | $2.78 | $2.91 | 68 844 |
| Mar 21, 2024 | $2.93 | $3.03 | $2.79 | $2.80 | 141 161 |
| Mar 20, 2024 | $2.90 | $2.99 | $2.83 | $2.96 | 135 839 |
| Mar 19, 2024 | $2.78 | $2.91 | $2.78 | $2.83 | 80 265 |
| Mar 18, 2024 | $2.95 | $2.95 | $2.79 | $2.81 | 92 944 |
| Mar 15, 2024 | $2.69 | $2.92 | $2.69 | $2.92 | 79 398 |
| Mar 14, 2024 | $2.80 | $2.80 | $2.65 | $2.68 | 97 669 |
| Mar 13, 2024 | $2.87 | $2.89 | $2.75 | $2.77 | 123 886 |
| Mar 12, 2024 | $2.94 | $2.94 | $2.77 | $2.86 | 168 407 |
| Mar 11, 2024 | $2.99 | $3.07 | $2.91 | $2.94 | 99 899 |
| Mar 08, 2024 | $2.86 | $3.01 | $2.86 | $2.98 | 96 244 |
| Mar 07, 2024 | $2.80 | $3.01 | $2.80 | $2.86 | 148 115 |
| Mar 06, 2024 | $3.18 | $3.18 | $2.75 | $2.87 | 490 144 |
| Mar 05, 2024 | $3.28 | $3.29 | $3.19 | $3.26 | 108 692 |
| Mar 04, 2024 | $3.33 | $3.37 | $3.21 | $3.25 | 125 068 |
| Mar 01, 2024 | $3.29 | $3.45 | $3.29 | $3.42 | 109 052 |
