NASDAQ:ORMP
Oramed Pharmaceuticals Inc. Stock Price (Quote)
$2.40
+0.0150 (+0.630%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.14 | $2.72 | Friday, 10th May 2024 ORMP stock ended at $2.40. This is 0.630% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.04% from a day low at $2.35 to a day high of $2.45. |
| 90 days | $2.14 | $3.67 | |
| 52 weeks | $1.68 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $3.47 | $3.48 | $3.21 | $3.29 | 200 083 |
| Feb 28, 2024 | $3.59 | $3.60 | $3.37 | $3.41 | 246 725 |
| Feb 27, 2024 | $3.53 | $3.67 | $3.50 | $3.58 | 221 023 |
| Feb 26, 2024 | $3.52 | $3.61 | $3.45 | $3.55 | 229 953 |
| Feb 23, 2024 | $3.29 | $3.51 | $3.28 | $3.46 | 315 778 |
| Feb 22, 2024 | $3.21 | $3.30 | $3.13 | $3.30 | 480 524 |
| Feb 21, 2024 | $3.11 | $3.21 | $3.03 | $3.21 | 112 072 |
| Feb 20, 2024 | $3.13 | $3.21 | $3.08 | $3.15 | 397 686 |
| Feb 16, 2024 | $3.13 | $3.15 | $3.05 | $3.14 | 75 237 |
| Feb 15, 2024 | $3.21 | $3.26 | $3.10 | $3.14 | 429 694 |
| Feb 14, 2024 | $3.06 | $3.18 | $3.00 | $3.13 | 113 756 |
| Feb 13, 2024 | $3.08 | $3.14 | $2.99 | $3.03 | 208 408 |
| Feb 12, 2024 | $3.06 | $3.27 | $3.02 | $3.17 | 328 749 |
| Feb 09, 2024 | $2.81 | $2.89 | $2.69 | $2.85 | 104 853 |
| Feb 08, 2024 | $2.78 | $2.83 | $2.68 | $2.69 | 94 875 |
| Feb 07, 2024 | $2.83 | $2.95 | $2.82 | $2.84 | 122 734 |
| Feb 06, 2024 | $2.66 | $2.90 | $2.62 | $2.83 | 172 847 |
| Feb 05, 2024 | $2.72 | $2.73 | $2.58 | $2.62 | 141 744 |
| Feb 02, 2024 | $2.83 | $2.86 | $2.65 | $2.75 | 140 745 |
| Feb 01, 2024 | $2.97 | $2.98 | $2.76 | $2.83 | 222 120 |
| Jan 31, 2024 | $2.88 | $3.29 | $2.86 | $3.00 | 562 051 |
| Jan 30, 2024 | $2.66 | $2.99 | $2.63 | $2.98 | 553 397 |
| Jan 29, 2024 | $2.35 | $2.60 | $2.34 | $2.58 | 255 755 |
| Jan 26, 2024 | $2.28 | $2.34 | $2.26 | $2.32 | 98 349 |
| Jan 25, 2024 | $2.30 | $2.30 | $2.25 | $2.27 | 89 743 |
