NASDAQ:ORMP
Oramed Pharmaceuticals Inc. Stock Price (Quote)
$2.40
+0.0150 (+0.630%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.14 | $2.72 | Friday, 10th May 2024 ORMP stock ended at $2.40. This is 0.630% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.04% from a day low at $2.35 to a day high of $2.45. |
| 90 days | $2.14 | $3.67 | |
| 52 weeks | $1.68 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $2.36 | $2.37 | $2.24 | $2.27 | 85 996 |
| Jan 23, 2024 | $2.23 | $2.36 | $2.23 | $2.29 | 113 574 |
| Jan 22, 2024 | $2.24 | $2.28 | $2.18 | $2.21 | 93 048 |
| Jan 19, 2024 | $2.22 | $2.24 | $2.17 | $2.23 | 80 818 |
| Jan 18, 2024 | $2.21 | $2.21 | $2.10 | $2.19 | 145 736 |
| Jan 17, 2024 | $2.25 | $2.27 | $2.14 | $2.18 | 283 852 |
| Jan 16, 2024 | $2.30 | $2.35 | $2.24 | $2.28 | 131 637 |
| Jan 12, 2024 | $2.35 | $2.42 | $2.32 | $2.34 | 66 106 |
| Jan 11, 2024 | $2.30 | $2.34 | $2.21 | $2.32 | 161 055 |
| Jan 10, 2024 | $2.43 | $2.43 | $2.28 | $2.29 | 139 618 |
| Jan 09, 2024 | $2.38 | $2.47 | $2.38 | $2.42 | 100 494 |
| Jan 08, 2024 | $2.43 | $2.43 | $2.31 | $2.42 | 140 391 |
| Jan 05, 2024 | $2.37 | $2.54 | $2.33 | $2.47 | 195 684 |
| Jan 04, 2024 | $2.42 | $2.65 | $2.37 | $2.39 | 303 149 |
| Jan 03, 2024 | $2.44 | $2.45 | $2.32 | $2.37 | 136 851 |
| Jan 02, 2024 | $2.29 | $2.48 | $2.28 | $2.45 | 206 332 |
| Dec 29, 2023 | $2.30 | $2.34 | $2.29 | $2.31 | 230 840 |
| Dec 28, 2023 | $2.21 | $2.36 | $2.21 | $2.34 | 193 214 |
| Dec 27, 2023 | $2.15 | $2.27 | $2.15 | $2.22 | 194 094 |
| Dec 26, 2023 | $2.28 | $2.30 | $2.16 | $2.16 | 299 298 |
| Dec 22, 2023 | $2.32 | $2.42 | $2.32 | $2.38 | 113 669 |
| Dec 21, 2023 | $2.20 | $2.36 | $2.20 | $2.34 | 183 238 |
| Dec 20, 2023 | $2.23 | $2.33 | $2.19 | $2.19 | 119 303 |
| Dec 19, 2023 | $2.18 | $2.28 | $2.10 | $2.25 | 278 404 |
| Dec 18, 2023 | $2.23 | $2.31 | $2.13 | $2.18 | 202 324 |
