NASDAQ:ORMP
Oramed Pharmaceuticals Inc. Stock Price (Quote)
$2.40
+0.0150 (+0.630%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.14 | $2.72 | Friday, 10th May 2024 ORMP stock ended at $2.40. This is 0.630% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.04% from a day low at $2.35 to a day high of $2.45. |
| 90 days | $2.14 | $3.67 | |
| 52 weeks | $1.68 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $2.02 | $2.05 | $1.93 | $1.95 | 208 541 |
| Nov 08, 2023 | $2.03 | $2.18 | $2.01 | $2.07 | 434 061 |
| Nov 07, 2023 | $1.93 | $2.23 | $1.90 | $2.08 | 464 088 |
| Nov 06, 2023 | $1.80 | $1.95 | $1.80 | $1.95 | 257 690 |
| Nov 03, 2023 | $1.78 | $1.85 | $1.75 | $1.79 | 341 000 |
| Nov 02, 2023 | $1.77 | $1.82 | $1.68 | $1.80 | 502 119 |
| Nov 01, 2023 | $1.79 | $1.80 | $1.71 | $1.71 | 754 296 |
| Oct 31, 2023 | $1.86 | $1.95 | $1.77 | $1.83 | 313 989 |
| Oct 30, 2023 | $1.82 | $1.96 | $1.82 | $1.88 | 292 491 |
| Oct 27, 2023 | $1.86 | $1.92 | $1.81 | $1.85 | 290 540 |
| Oct 26, 2023 | $1.90 | $1.93 | $1.81 | $1.84 | 242 659 |
| Oct 25, 2023 | $1.93 | $1.99 | $1.88 | $1.92 | 184 089 |
| Oct 24, 2023 | $1.90 | $1.96 | $1.90 | $1.92 | 169 613 |
| Oct 23, 2023 | $1.93 | $2.01 | $1.91 | $1.93 | 237 196 |
| Oct 20, 2023 | $2.10 | $2.13 | $2.03 | $2.05 | 145 623 |
| Oct 19, 2023 | $2.05 | $2.17 | $2.03 | $2.10 | 158 852 |
| Oct 18, 2023 | $2.15 | $2.18 | $2.10 | $2.12 | 56 714 |
| Oct 17, 2023 | $2.17 | $2.24 | $2.16 | $2.20 | 81 340 |
| Oct 16, 2023 | $2.17 | $2.23 | $2.15 | $2.18 | 73 283 |
| Oct 13, 2023 | $2.13 | $2.21 | $2.09 | $2.18 | 179 772 |
| Oct 12, 2023 | $2.24 | $2.28 | $2.10 | $2.13 | 99 158 |
| Oct 11, 2023 | $2.32 | $2.34 | $2.21 | $2.25 | 113 972 |
| Oct 10, 2023 | $2.31 | $2.48 | $2.29 | $2.39 | 79 681 |
| Oct 09, 2023 | $2.25 | $2.45 | $2.02 | $2.33 | 176 081 |
| Oct 06, 2023 | $2.39 | $2.45 | $2.34 | $2.37 | 88 509 |
