NASDAQ:ORMP
Oramed Pharmaceuticals Inc. Stock Price (Quote)
$2.40
+0.0150 (+0.630%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.14 | $2.72 | Friday, 10th May 2024 ORMP stock ended at $2.40. This is 0.630% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.04% from a day low at $2.35 to a day high of $2.45. |
| 90 days | $2.14 | $3.67 | |
| 52 weeks | $1.68 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $2.28 | $2.39 | $2.28 | $2.39 | 70 958 |
| Oct 04, 2023 | $2.35 | $2.37 | $2.25 | $2.31 | 184 409 |
| Oct 03, 2023 | $2.53 | $2.57 | $2.36 | $2.37 | 140 419 |
| Oct 02, 2023 | $2.59 | $2.60 | $2.53 | $2.57 | 48 932 |
| Sep 29, 2023 | $2.55 | $2.64 | $2.51 | $2.61 | 78 087 |
| Sep 28, 2023 | $2.57 | $2.57 | $2.50 | $2.51 | 87 023 |
| Sep 27, 2023 | $2.63 | $2.68 | $2.56 | $2.59 | 72 655 |
| Sep 26, 2023 | $2.55 | $2.67 | $2.55 | $2.65 | 106 128 |
| Sep 25, 2023 | $2.61 | $2.66 | $2.54 | $2.59 | 62 913 |
| Sep 22, 2023 | $2.55 | $2.64 | $2.51 | $2.60 | 136 069 |
| Sep 21, 2023 | $2.73 | $2.79 | $2.60 | $2.63 | 157 190 |
| Sep 20, 2023 | $2.78 | $2.81 | $2.74 | $2.76 | 162 661 |
| Sep 19, 2023 | $2.92 | $2.92 | $2.71 | $2.87 | 188 692 |
| Sep 18, 2023 | $3.03 | $3.03 | $2.88 | $2.90 | 110 177 |
| Sep 15, 2023 | $3.11 | $3.11 | $3.00 | $3.04 | 68 670 |
| Sep 14, 2023 | $2.89 | $3.12 | $2.87 | $3.10 | 172 930 |
| Sep 13, 2023 | $3.08 | $3.08 | $2.85 | $2.89 | 293 193 |
| Sep 12, 2023 | $3.04 | $3.11 | $3.02 | $3.06 | 104 025 |
| Sep 11, 2023 | $3.13 | $3.19 | $3.01 | $3.04 | 149 011 |
| Sep 08, 2023 | $3.07 | $3.11 | $3.00 | $3.09 | 69 313 |
| Sep 07, 2023 | $3.12 | $3.15 | $3.08 | $3.10 | 61 741 |
| Sep 06, 2023 | $3.16 | $3.21 | $3.08 | $3.16 | 118 217 |
| Sep 05, 2023 | $3.39 | $3.42 | $3.14 | $3.16 | 165 701 |
| Sep 01, 2023 | $3.32 | $3.62 | $3.32 | $3.44 | 287 036 |
| Aug 31, 2023 | $3.31 | $3.36 | $3.23 | $3.28 | 85 092 |
