14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.17 $9.71 Friday, 17th May 2024 ORN stock ended at $9.37. This is 0.214% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.70% from a day low at $9.19 to a day high of $9.71.
90 days $5.81 $9.84
52 weeks $2.35 $9.84

Historical Orion Marine Group Inc prices

Date Open High Low Close Volume
Nov 16, 2023 $4.93 $5.06 $4.82 $4.82 96 800
Nov 15, 2023 $4.92 $5.16 $4.92 $4.95 156 927
Nov 14, 2023 $4.99 $5.19 $4.88 $4.93 119 436
Nov 13, 2023 $4.89 $4.97 $4.71 $4.92 138 226
Nov 10, 2023 $4.69 $5.04 $4.68 $4.93 128 702
Nov 09, 2023 $4.49 $4.67 $4.47 $4.67 173 459
Nov 08, 2023 $4.20 $4.53 $4.14 $4.53 75 712
Nov 07, 2023 $4.25 $4.25 $4.13 $4.19 110 280
Nov 06, 2023 $4.40 $4.40 $4.23 $4.34 141 512
Nov 03, 2023 $4.76 $4.83 $4.38 $4.41 182 759
Nov 02, 2023 $4.71 $4.84 $4.63 $4.73 140 963
Nov 01, 2023 $4.80 $4.93 $4.68 $4.69 172 930
Oct 31, 2023 $4.52 $4.88 $4.29 $4.80 232 149
Oct 30, 2023 $4.32 $4.85 $4.20 $4.54 443 331
Oct 27, 2023 $5.65 $5.77 $4.35 $4.48 586 691
Oct 26, 2023 $5.06 $5.59 $5.06 $5.51 135 178
Oct 25, 2023 $5.61 $5.69 $5.06 $5.11 202 099
Oct 24, 2023 $5.51 $5.71 $5.46 $5.63 127 315
Oct 23, 2023 $5.19 $5.63 $5.06 $5.45 156 171
Oct 20, 2023 $5.58 $5.63 $5.32 $5.33 151 338
Oct 19, 2023 $5.73 $5.92 $5.43 $5.68 241 611
Oct 18, 2023 $6.04 $6.06 $5.75 $5.79 176 815
Oct 17, 2023 $5.70 $6.07 $5.63 $6.05 298 080
Oct 16, 2023 $5.80 $5.95 $5.75 $5.75 285 277
Oct 13, 2023 $5.38 $5.72 $5.36 $5.71 255 330

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORN stock historical prices to predict future price movements?
Trend Analysis: Examine the ORN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Orion Marine Group Inc

Orion Marine Group Orion Group Holdings, Inc. operates as a specialty construction company in the building, industrial, and infrastructure sectors in the continental United States, Alaska, Canada, and the Caribbean Basin. It operates in two segments, Marine and Concrete. The company provides various marine construction services, including construction, restoration, dredging, maintenance, and repair of marine transportation facilities and pipelines, bridges and caus... ORN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT