PINK:OROCF
Delisted
Orocobre Limited Stock Price (Quote)
$8.15
+0 (+0%)
At Close: Jul 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.15 | $8.15 | Tuesday, 18th Jul 2023 OROCF stock ended at $8.15. During the day the stock fluctuated 0% from a day low at $8.15 to a day high of $8.15. |
| 90 days | $8.07 | $8.19 | |
| 52 weeks | $6.63 | $11.02 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2022 | $8.79 | $9.25 | $8.79 | $9.25 | 24 368 |
| Aug 22, 2022 | $8.55 | $8.62 | $8.35 | $8.46 | 10 641 |
| Aug 19, 2022 | $8.35 | $8.50 | $8.15 | $8.33 | 8 556 |
| Aug 18, 2022 | $8.54 | $8.54 | $8.29 | $8.50 | 7 546 |
| Aug 17, 2022 | $8.62 | $8.73 | $8.42 | $8.42 | 10 681 |
| Aug 16, 2022 | $9.04 | $9.04 | $8.55 | $8.71 | 14 460 |
| Aug 15, 2022 | $9.03 | $9.09 | $8.79 | $9.09 | 29 126 |
| Aug 12, 2022 | $8.93 | $8.99 | $8.75 | $8.93 | 22 911 |
| Aug 11, 2022 | $8.83 | $8.98 | $8.75 | $8.75 | 24 403 |
| Aug 10, 2022 | $8.42 | $8.74 | $8.42 | $8.74 | 24 881 |
| Aug 09, 2022 | $8.41 | $8.41 | $8.30 | $8.35 | 6 545 |
| Aug 08, 2022 | $8.20 | $8.50 | $8.18 | $8.40 | 20 560 |
| Aug 05, 2022 | $8.00 | $8.18 | $7.90 | $8.18 | 10 962 |
| Aug 04, 2022 | $7.86 | $7.96 | $7.86 | $7.96 | 12 366 |
| Aug 03, 2022 | $7.81 | $7.91 | $7.76 | $7.86 | 15 609 |
| Aug 02, 2022 | $7.99 | $7.99 | $7.53 | $7.82 | 60 223 |
| Aug 01, 2022 | $8.01 | $8.20 | $7.98 | $8.14 | 5 509 |
| Jul 29, 2022 | $7.75 | $8.00 | $7.75 | $7.98 | 13 038 |
| Jul 28, 2022 | $7.74 | $7.85 | $7.62 | $7.80 | 65 474 |
| Jul 27, 2022 | $7.34 | $7.74 | $7.30 | $7.74 | 77 901 |
| Jul 26, 2022 | $7.25 | $7.34 | $7.20 | $7.25 | 32 285 |
| Jul 25, 2022 | $7.00 | $7.20 | $7.00 | $7.20 | 20 107 |
| Jul 22, 2022 | $7.00 | $7.23 | $7.00 | $7.07 | 13 336 |
| Jul 21, 2022 | $7.13 | $7.13 | $6.84 | $7.08 | 43 552 |
| Jul 20, 2022 | $7.05 | $7.05 | $6.81 | $6.89 | 97 552 |
