PINK:OROCF
Delisted
Orocobre Limited Stock Price (Quote)
$8.15
+0 (+0%)
At Close: Jul 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.15 | $8.15 | Tuesday, 18th Jul 2023 OROCF stock ended at $8.15. During the day the stock fluctuated 0% from a day low at $8.15 to a day high of $8.15. |
| 90 days | $8.07 | $8.19 | |
| 52 weeks | $6.63 | $11.02 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| May 03, 2023 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| May 02, 2023 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| May 01, 2023 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Apr 28, 2023 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Apr 27, 2023 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Apr 26, 2023 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Apr 25, 2023 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Apr 24, 2023 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Apr 21, 2023 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Apr 20, 2023 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Apr 19, 2023 | $8.10 | $8.19 | $8.07 | $8.15 | 22 458 |
| Apr 18, 2023 | $8.00 | $8.20 | $8.00 | $8.05 | 28 338 |
| Apr 17, 2023 | $7.68 | $7.76 | $7.65 | $7.65 | 7 491 |
| Apr 14, 2023 | $7.78 | $7.88 | $7.69 | $7.78 | 84 213 |
| Apr 13, 2023 | $7.40 | $7.60 | $7.40 | $7.52 | 21 669 |
| Apr 12, 2023 | $7.40 | $7.57 | $7.37 | $7.44 | 14 114 |
| Apr 11, 2023 | $7.30 | $7.45 | $7.30 | $7.37 | 8 321 |
| Apr 10, 2023 | $6.92 | $7.22 | $6.92 | $7.22 | 30 977 |
| Apr 06, 2023 | $7.20 | $7.24 | $7.15 | $7.20 | 6 523 |
| Apr 05, 2023 | $7.51 | $7.56 | $7.40 | $7.42 | 12 060 |
| Apr 04, 2023 | $7.76 | $7.76 | $7.45 | $7.46 | 12 709 |
| Apr 03, 2023 | $7.87 | $7.97 | $7.82 | $7.92 | 14 683 |
| Mar 31, 2023 | $8.04 | $8.07 | $7.95 | $8.00 | 8 213 |
| Mar 30, 2023 | $8.14 | $8.20 | $8.02 | $8.07 | 13 161 |
