PINK:OROCF
Delisted
Orocobre Limited Stock Price (Quote)
$8.15
+0 (+0%)
At Close: Jul 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.15 | $8.15 | Tuesday, 18th Jul 2023 OROCF stock ended at $8.15. During the day the stock fluctuated 0% from a day low at $8.15 to a day high of $8.15. |
| 90 days | $8.07 | $8.19 | |
| 52 weeks | $6.63 | $11.02 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $7.86 | $8.15 | $7.85 | $7.98 | 22 022 |
| Mar 28, 2023 | $7.55 | $7.71 | $7.55 | $7.64 | 24 116 |
| Mar 27, 2023 | $6.81 | $6.88 | $6.70 | $6.84 | 13 173 |
| Mar 24, 2023 | $6.70 | $6.80 | $6.70 | $6.79 | 19 763 |
| Mar 23, 2023 | $6.85 | $6.85 | $6.70 | $6.74 | 30 823 |
| Mar 22, 2023 | $6.93 | $7.10 | $6.92 | $6.93 | 33 998 |
| Mar 21, 2023 | $6.84 | $7.03 | $6.84 | $7.03 | 11 087 |
| Mar 20, 2023 | $6.82 | $6.99 | $6.73 | $6.89 | 12 407 |
| Mar 17, 2023 | $6.87 | $6.99 | $6.84 | $6.92 | 17 369 |
| Mar 16, 2023 | $6.87 | $6.93 | $6.70 | $6.85 | 24 628 |
| Mar 15, 2023 | $6.76 | $6.85 | $6.63 | $6.73 | 82 668 |
| Mar 14, 2023 | $7.24 | $7.29 | $7.17 | $7.20 | 8 601 |
| Mar 13, 2023 | $7.37 | $7.37 | $7.03 | $7.26 | 35 068 |
| Mar 10, 2023 | $7.73 | $7.73 | $7.38 | $7.38 | 49 231 |
| Mar 09, 2023 | $8.09 | $8.23 | $7.93 | $7.93 | 21 089 |
| Mar 08, 2023 | $7.91 | $7.99 | $7.83 | $7.99 | 6 801 |
| Mar 07, 2023 | $7.99 | $8.00 | $7.79 | $7.80 | 32 450 |
| Mar 06, 2023 | $8.14 | $8.44 | $8.09 | $8.09 | 37 409 |
| Mar 03, 2023 | $8.27 | $8.56 | $8.27 | $8.56 | 13 351 |
| Mar 02, 2023 | $8.02 | $8.20 | $8.02 | $8.13 | 15 200 |
| Mar 01, 2023 | $7.95 | $8.09 | $7.92 | $8.08 | 20 585 |
| Feb 28, 2023 | $7.61 | $7.71 | $7.45 | $7.58 | 99 263 |
| Feb 27, 2023 | $7.66 | $7.78 | $7.65 | $7.71 | 42 687 |
| Feb 24, 2023 | $7.95 | $8.00 | $7.92 | $7.96 | 11 017 |
| Feb 23, 2023 | $7.79 | $7.90 | $7.75 | $7.83 | 13 045 |
