PINK:OROCF
Delisted
Orocobre Limited Stock Price (Quote)
$8.15
+0 (+0%)
At Close: Jul 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.15 | $8.15 | Tuesday, 18th Jul 2023 OROCF stock ended at $8.15. During the day the stock fluctuated 0% from a day low at $8.15 to a day high of $8.15. |
| 90 days | $8.07 | $8.19 | |
| 52 weeks | $6.63 | $11.02 |
| Date | Open | High | Low | Close | Volume |
| Oct 08, 2018 | $3.08 | $3.08 | $2.98 | $3.04 | 22 859 |
| Oct 05, 2018 | $3.14 | $3.14 | $3.08 | $3.11 | 23 888 |
| Oct 04, 2018 | $3.24 | $3.24 | $3.14 | $3.14 | 35 917 |
| Oct 03, 2018 | $3.32 | $3.33 | $3.23 | $3.25 | 75 129 |
| Oct 02, 2018 | $3.30 | $3.39 | $3.26 | $3.26 | 47 542 |
| Oct 01, 2018 | $3.01 | $3.09 | $3.00 | $3.08 | 30 138 |
| Sep 28, 2018 | $3.00 | $3.04 | $2.97 | $2.97 | 11 772 |
| Sep 27, 2018 | $3.01 | $3.05 | $3.01 | $3.03 | 10 449 |
| Sep 26, 2018 | $3.09 | $3.09 | $3.00 | $3.04 | 18 287 |
| Sep 25, 2018 | $3.06 | $3.15 | $3.06 | $3.13 | 60 817 |
| Sep 24, 2018 | $3.09 | $3.09 | $3.02 | $3.06 | 28 457 |
| Sep 21, 2018 | $2.95 | $3.05 | $2.95 | $3.05 | 57 736 |
| Sep 20, 2018 | $2.75 | $2.88 | $2.75 | $2.86 | 50 208 |
| Sep 19, 2018 | $2.65 | $2.70 | $2.61 | $2.69 | 57 489 |
| Sep 18, 2018 | $2.65 | $2.66 | $2.62 | $2.63 | 50 547 |
| Sep 17, 2018 | $2.59 | $2.70 | $2.59 | $2.68 | 30 979 |
| Sep 14, 2018 | $2.74 | $2.74 | $2.72 | $2.72 | 7 357 |
| Sep 13, 2018 | $2.65 | $2.74 | $2.65 | $2.71 | 63 746 |
| Sep 12, 2018 | $2.60 | $2.65 | $2.60 | $2.63 | 25 023 |
| Sep 11, 2018 | $2.50 | $2.56 | $2.48 | $2.55 | 39 162 |
| Sep 10, 2018 | $2.55 | $2.59 | $2.50 | $2.50 | 111 928 |
| Sep 07, 2018 | $2.53 | $2.72 | $2.53 | $2.65 | 98 612 |
| Sep 06, 2018 | $2.43 | $2.55 | $2.43 | $2.53 | 145 067 |
| Sep 05, 2018 | $2.73 | $2.79 | $2.50 | $2.70 | 203 614 |
| Sep 04, 2018 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
