PINK:OROCF
Delisted
Orocobre Limited Stock Price (Quote)
$8.15
+0 (+0%)
At Close: Jul 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.15 | $8.15 | Tuesday, 18th Jul 2023 OROCF stock ended at $8.15. During the day the stock fluctuated 0% from a day low at $8.15 to a day high of $8.15. |
| 90 days | $8.07 | $8.19 | |
| 52 weeks | $6.63 | $11.02 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $7.75 | $7.90 | $7.69 | $7.76 | 7 179 |
| Feb 21, 2023 | $8.00 | $8.05 | $7.85 | $7.86 | 11 238 |
| Feb 17, 2023 | $8.16 | $8.25 | $8.01 | $8.05 | 19 359 |
| Feb 16, 2023 | $8.38 | $8.57 | $8.38 | $8.54 | 9 561 |
| Feb 15, 2023 | $8.48 | $8.50 | $8.42 | $8.46 | 3 799 |
| Feb 14, 2023 | $8.50 | $8.75 | $8.50 | $8.75 | 11 932 |
| Feb 13, 2023 | $8.72 | $8.95 | $8.70 | $8.84 | 23 333 |
| Feb 10, 2023 | $8.75 | $8.79 | $8.55 | $8.55 | 9 609 |
| Feb 09, 2023 | $9.08 | $9.10 | $8.82 | $8.83 | 23 275 |
| Feb 08, 2023 | $9.19 | $9.19 | $9.10 | $9.16 | 18 038 |
| Feb 07, 2023 | $8.79 | $9.00 | $8.79 | $9.00 | 18 703 |
| Feb 06, 2023 | $9.01 | $9.06 | $8.76 | $8.88 | 35 102 |
| Feb 03, 2023 | $9.04 | $9.22 | $9.04 | $9.15 | 10 245 |
| Feb 02, 2023 | $9.55 | $9.55 | $9.16 | $9.16 | 23 043 |
| Feb 01, 2023 | $9.36 | $9.56 | $9.24 | $9.56 | 17 715 |
| Jan 31, 2023 | $9.22 | $9.46 | $9.10 | $9.40 | 45 044 |
| Jan 30, 2023 | $9.92 | $9.92 | $9.80 | $9.80 | 2 466 |
| Jan 27, 2023 | $9.78 | $9.90 | $9.78 | $9.84 | 19 220 |
| Jan 26, 2023 | $9.92 | $10.06 | $9.83 | $9.92 | 21 923 |
| Jan 25, 2023 | $9.90 | $9.90 | $9.70 | $9.80 | 10 970 |
| Jan 24, 2023 | $9.55 | $9.74 | $9.48 | $9.69 | 15 623 |
| Jan 23, 2023 | $9.25 | $9.55 | $9.20 | $9.54 | 19 652 |
| Jan 20, 2023 | $8.70 | $8.92 | $8.70 | $8.92 | 13 494 |
| Jan 19, 2023 | $8.69 | $8.78 | $8.57 | $8.65 | 7 900 |
| Jan 18, 2023 | $8.76 | $8.77 | $8.45 | $8.45 | 28 022 |
