PINK:OROCF
Delisted
Orocobre Limited Stock Price (Quote)
$8.15
+0 (+0%)
At Close: Jul 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.15 | $8.15 | Tuesday, 18th Jul 2023 OROCF stock ended at $8.15. During the day the stock fluctuated 0% from a day low at $8.15 to a day high of $8.15. |
| 90 days | $8.07 | $8.19 | |
| 52 weeks | $6.63 | $11.02 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2023 | $8.70 | $8.73 | $8.69 | $8.71 | 3 095 |
| Jan 13, 2023 | $8.76 | $8.89 | $8.60 | $8.68 | 15 482 |
| Jan 12, 2023 | $8.80 | $8.90 | $8.76 | $8.90 | 12 319 |
| Jan 11, 2023 | $8.36 | $8.75 | $8.36 | $8.74 | 10 292 |
| Jan 10, 2023 | $8.28 | $8.30 | $8.21 | $8.21 | 5 119 |
| Jan 09, 2023 | $8.24 | $8.45 | $8.24 | $8.32 | 30 698 |
| Jan 06, 2023 | $7.78 | $8.22 | $7.78 | $8.22 | 7 945 |
| Jan 05, 2023 | $7.79 | $7.79 | $7.60 | $7.61 | 5 474 |
| Jan 04, 2023 | $7.73 | $7.91 | $7.61 | $7.86 | 5 649 |
| Jan 03, 2023 | $7.57 | $7.57 | $7.38 | $7.55 | 9 126 |
| Dec 30, 2022 | $7.59 | $7.72 | $7.57 | $7.57 | 4 315 |
| Dec 29, 2022 | $7.54 | $7.75 | $7.54 | $7.65 | 12 745 |
| Dec 28, 2022 | $7.55 | $7.55 | $7.31 | $7.42 | 28 189 |
| Dec 27, 2022 | $7.70 | $7.83 | $7.60 | $7.64 | 22 066 |
| Dec 23, 2022 | $7.60 | $7.80 | $7.60 | $7.70 | 12 197 |
| Dec 22, 2022 | $7.77 | $7.85 | $7.50 | $7.62 | 19 958 |
| Dec 21, 2022 | $7.99 | $8.02 | $7.82 | $7.91 | 9 739 |
| Dec 20, 2022 | $7.91 | $7.99 | $7.75 | $7.85 | 24 833 |
| Dec 19, 2022 | $8.13 | $8.22 | $8.10 | $8.17 | 8 823 |
| Dec 16, 2022 | $7.97 | $8.20 | $7.97 | $8.10 | 2 609 |
| Dec 15, 2022 | $8.58 | $8.65 | $8.23 | $8.24 | 34 290 |
| Dec 14, 2022 | $8.80 | $9.00 | $8.74 | $8.79 | 103 |
| Dec 13, 2022 | $8.87 | $9.28 | $8.87 | $9.00 | 14 811 |
| Dec 12, 2022 | $8.80 | $8.83 | $8.71 | $8.80 | 341 |
| Dec 09, 2022 | $8.90 | $8.90 | $8.75 | $8.87 | 13 474 |
