PINK:OROCF
Delisted
Orocobre Limited Stock Price (Quote)
$8.15
+0 (+0%)
At Close: Jul 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.15 | $8.15 | Tuesday, 18th Jul 2023 OROCF stock ended at $8.15. During the day the stock fluctuated 0% from a day low at $8.15 to a day high of $8.15. |
| 90 days | $8.07 | $8.19 | |
| 52 weeks | $6.63 | $11.02 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2022 | $9.10 | $9.10 | $8.90 | $9.06 | 11 596 |
| Dec 07, 2022 | $9.03 | $9.35 | $9.03 | $9.25 | 4 051 |
| Dec 06, 2022 | $9.20 | $9.37 | $9.12 | $9.22 | 3 422 |
| Dec 05, 2022 | $9.70 | $9.70 | $9.20 | $9.20 | 3 523 |
| Dec 02, 2022 | $9.65 | $9.82 | $9.65 | $9.78 | 106 |
| Dec 01, 2022 | $9.29 | $9.65 | $9.29 | $9.45 | 8 099 |
| Nov 30, 2022 | $8.94 | $9.26 | $8.94 | $9.26 | 2 823 |
| Nov 29, 2022 | $8.83 | $8.90 | $8.83 | $8.83 | 5 352 |
| Nov 28, 2022 | $8.75 | $9.05 | $8.54 | $8.57 | 87 126 |
| Nov 25, 2022 | $9.08 | $9.08 | $8.90 | $8.97 | 13 825 |
| Nov 23, 2022 | $9.54 | $9.80 | $9.40 | $9.80 | 468 |
| Nov 22, 2022 | $9.67 | $9.71 | $9.53 | $9.53 | 7 641 |
| Nov 21, 2022 | $9.55 | $9.55 | $9.27 | $9.52 | 5 720 |
| Nov 18, 2022 | $9.49 | $9.50 | $9.41 | $9.45 | 9 289 |
| Nov 17, 2022 | $9.69 | $9.75 | $9.45 | $9.75 | 29 695 |
| Nov 16, 2022 | $9.81 | $9.95 | $9.70 | $9.85 | 12 005 |
| Nov 15, 2022 | $9.85 | $9.96 | $9.61 | $9.91 | 106 487 |
| Nov 14, 2022 | $10.92 | $11.00 | $10.80 | $10.95 | 23 612 |
| Nov 11, 2022 | $10.96 | $11.02 | $10.41 | $10.95 | 43 097 |
| Nov 10, 2022 | $10.16 | $10.72 | $10.16 | $10.69 | 51 278 |
| Nov 09, 2022 | $10.13 | $10.21 | $9.90 | $9.93 | 22 699 |
| Nov 08, 2022 | $9.99 | $10.32 | $9.93 | $10.20 | 50 729 |
| Nov 07, 2022 | $9.56 | $9.99 | $9.56 | $9.81 | 24 342 |
| Nov 04, 2022 | $9.45 | $9.99 | $9.45 | $9.84 | 106 514 |
| Nov 03, 2022 | $8.49 | $8.98 | $8.49 | $8.96 | 68 350 |
