PINK:OROCF
Delisted
Orocobre Limited Stock Price (Quote)
$8.15
+0 (+0%)
At Close: Jul 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.15 | $8.15 | Tuesday, 18th Jul 2023 OROCF stock ended at $8.15. During the day the stock fluctuated 0% from a day low at $8.15 to a day high of $8.15. |
| 90 days | $8.07 | $8.19 | |
| 52 weeks | $6.63 | $11.02 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2022 | $9.37 | $9.37 | $9.15 | $9.15 | 7 237 |
| Nov 01, 2022 | $9.71 | $9.71 | $9.41 | $9.47 | 58 758 |
| Oct 31, 2022 | $9.28 | $9.28 | $9.14 | $9.20 | 11 223 |
| Oct 28, 2022 | $9.04 | $9.24 | $9.04 | $9.24 | 4 074 |
| Oct 27, 2022 | $9.40 | $9.46 | $9.05 | $9.05 | 20 440 |
| Oct 26, 2022 | $9.36 | $9.66 | $9.36 | $9.49 | 4 736 |
| Oct 25, 2022 | $9.62 | $9.75 | $9.53 | $9.53 | 33 736 |
| Oct 24, 2022 | $9.62 | $9.62 | $9.25 | $9.41 | 14 319 |
| Oct 21, 2022 | $9.07 | $9.56 | $9.07 | $9.56 | 35 626 |
| Oct 20, 2022 | $9.49 | $9.62 | $9.27 | $9.28 | 18 652 |
| Oct 19, 2022 | $9.22 | $9.51 | $9.22 | $9.43 | 16 865 |
| Oct 18, 2022 | $9.06 | $9.13 | $9.05 | $9.05 | 1 000 |
| Oct 17, 2022 | $9.20 | $9.37 | $9.09 | $9.27 | 18 014 |
| Oct 14, 2022 | $9.18 | $9.18 | $8.82 | $8.84 | 18 444 |
| Oct 13, 2022 | $8.50 | $9.03 | $8.46 | $9.00 | 39 928 |
| Oct 12, 2022 | $8.88 | $9.37 | $8.88 | $9.08 | 15 051 |
| Oct 11, 2022 | $9.05 | $9.40 | $9.05 | $9.22 | 17 692 |
| Oct 10, 2022 | $9.22 | $9.22 | $8.96 | $9.10 | 7 572 |
| Oct 07, 2022 | $9.11 | $9.37 | $9.10 | $9.19 | 26 726 |
| Oct 06, 2022 | $9.15 | $9.27 | $9.01 | $9.01 | 16 798 |
| Oct 05, 2022 | $9.10 | $9.10 | $8.89 | $9.00 | 20 830 |
| Oct 04, 2022 | $9.30 | $9.75 | $9.30 | $9.75 | 25 110 |
| Oct 03, 2022 | $8.95 | $8.95 | $8.57 | $8.92 | 40 612 |
| Sep 30, 2022 | $8.81 | $9.05 | $8.69 | $9.00 | 15 488 |
| Sep 29, 2022 | $8.95 | $9.02 | $8.80 | $8.84 | 15 264 |
