PINK:OROCF
Delisted
Orocobre Limited Stock Price (Quote)
$8.15
+0 (+0%)
At Close: Jul 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.15 | $8.15 | Tuesday, 18th Jul 2023 OROCF stock ended at $8.15. During the day the stock fluctuated 0% from a day low at $8.15 to a day high of $8.15. |
| 90 days | $8.07 | $8.19 | |
| 52 weeks | $6.63 | $11.02 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2022 | $8.93 | $9.44 | $8.93 | $9.41 | 10 174 |
| Sep 27, 2022 | $8.98 | $9.35 | $8.98 | $9.23 | 9 011 |
| Sep 26, 2022 | $8.86 | $9.13 | $8.83 | $8.96 | 33 872 |
| Sep 23, 2022 | $9.35 | $9.70 | $9.20 | $9.33 | 52 649 |
| Sep 22, 2022 | $10.00 | $10.08 | $9.89 | $10.08 | 23 669 |
| Sep 21, 2022 | $10.52 | $10.60 | $10.27 | $10.33 | 30 463 |
| Sep 20, 2022 | $10.48 | $10.60 | $10.44 | $10.50 | 21 147 |
| Sep 19, 2022 | $9.93 | $10.45 | $9.93 | $10.45 | 13 497 |
| Sep 16, 2022 | $9.71 | $10.00 | $9.71 | $9.98 | 31 112 |
| Sep 15, 2022 | $10.55 | $10.55 | $10.10 | $10.10 | 10 503 |
| Sep 14, 2022 | $10.28 | $10.48 | $10.23 | $10.40 | 7 273 |
| Sep 13, 2022 | $10.80 | $10.80 | $10.21 | $10.48 | 56 469 |
| Sep 12, 2022 | $10.93 | $10.98 | $10.47 | $10.73 | 42 671 |
| Sep 09, 2022 | $10.62 | $11.00 | $10.51 | $10.95 | 122 319 |
| Sep 08, 2022 | $9.95 | $10.20 | $9.95 | $10.20 | 91 154 |
| Sep 07, 2022 | $9.50 | $9.71 | $9.21 | $9.68 | 50 160 |
| Sep 06, 2022 | $9.25 | $9.53 | $9.19 | $9.45 | 34 714 |
| Sep 02, 2022 | $9.00 | $9.26 | $8.83 | $8.83 | 13 422 |
| Sep 01, 2022 | $9.23 | $9.23 | $8.97 | $9.15 | 29 757 |
| Aug 31, 2022 | $9.45 | $9.60 | $9.33 | $9.35 | 8 788 |
| Aug 30, 2022 | $9.83 | $9.83 | $9.25 | $9.30 | 44 418 |
| Aug 29, 2022 | $9.56 | $9.85 | $9.24 | $9.70 | 84 689 |
| Aug 26, 2022 | $9.65 | $9.70 | $9.10 | $9.38 | 44 400 |
| Aug 25, 2022 | $9.58 | $9.64 | $9.38 | $9.55 | 18 498 |
| Aug 24, 2022 | $9.30 | $9.67 | $9.30 | $9.59 | 62 072 |
