NYSE:OSCR
Oscar Health, Inc. Stock Price (Quote)
$17.36
-0.0100 (-0.0576%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.35 | $18.20 | Wednesday, 1st May 2024 OSCR stock ended at $17.36. This is 0.0576% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.47% from a day low at $17.08 to a day high of $18.02. |
| 90 days | $12.59 | $18.55 | |
| 52 weeks | $4.72 | $18.55 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $8.90 | $9.05 | $8.68 | $8.86 | 1 897 588 |
| Jun 07, 2023 | $9.00 | $9.26 | $8.68 | $8.90 | 1 977 891 |
| Jun 06, 2023 | $8.40 | $8.90 | $8.28 | $8.89 | 3 589 935 |
| Jun 05, 2023 | $7.39 | $8.50 | $7.33 | $8.30 | 4 154 740 |
| Jun 02, 2023 | $7.53 | $7.60 | $7.13 | $7.37 | 4 912 788 |
| Jun 01, 2023 | $7.27 | $7.45 | $7.23 | $7.43 | 1 317 996 |
| May 31, 2023 | $7.15 | $7.37 | $7.02 | $7.34 | 2 863 400 |
| May 30, 2023 | $6.98 | $7.09 | $6.73 | $7.04 | 1 420 934 |
| May 26, 2023 | $6.91 | $7.31 | $6.85 | $6.88 | 1 889 940 |
| May 25, 2023 | $7.10 | $7.19 | $6.94 | $7.10 | 2 376 194 |
| May 24, 2023 | $7.16 | $7.28 | $7.01 | $7.10 | 1 215 074 |
| May 23, 2023 | $7.37 | $7.84 | $7.26 | $7.32 | 1 564 450 |
| May 22, 2023 | $7.29 | $7.79 | $7.19 | $7.48 | 2 150 202 |
| May 19, 2023 | $7.37 | $7.40 | $7.03 | $7.19 | 1 369 272 |
| May 18, 2023 | $7.29 | $7.56 | $7.25 | $7.29 | 1 927 396 |
| May 17, 2023 | $6.99 | $7.41 | $6.79 | $7.30 | 3 238 617 |
| May 16, 2023 | $7.08 | $7.18 | $6.83 | $6.85 | 1 042 327 |
| May 15, 2023 | $7.05 | $7.26 | $6.95 | $7.18 | 1 429 555 |
| May 12, 2023 | $7.02 | $7.16 | $6.59 | $7.02 | 2 579 902 |
| May 11, 2023 | $6.81 | $6.98 | $6.61 | $6.97 | 2 256 964 |
| May 10, 2023 | $7.37 | $7.58 | $6.26 | $6.86 | 3 059 140 |
| May 09, 2023 | $7.42 | $7.75 | $7.06 | $7.14 | 4 020 417 |
| May 08, 2023 | $7.20 | $7.58 | $7.17 | $7.52 | 2 291 256 |
| May 05, 2023 | $7.07 | $7.33 | $7.06 | $7.17 | 1 608 571 |
| May 04, 2023 | $6.90 | $7.11 | $6.73 | $6.96 | 971 702 |
