NYSE:OSCR
Oscar Health, Inc. Stock Price (Quote)
$17.36
-0.0100 (-0.0576%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.35 | $18.20 | Wednesday, 1st May 2024 OSCR stock ended at $17.36. This is 0.0576% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.47% from a day low at $17.08 to a day high of $18.02. |
| 90 days | $12.59 | $18.55 | |
| 52 weeks | $4.72 | $18.55 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $17.54 | $17.59 | $17.11 | $17.50 | 3 391 804 |
| Feb 16, 2024 | $17.97 | $18.43 | $17.40 | $17.76 | 2 390 384 |
| Feb 15, 2024 | $17.07 | $18.55 | $16.83 | $18.25 | 4 572 906 |
| Feb 14, 2024 | $16.85 | $17.23 | $16.57 | $16.89 | 2 581 121 |
| Feb 13, 2024 | $16.26 | $17.23 | $15.84 | $16.82 | 3 050 468 |
| Feb 12, 2024 | $17.50 | $17.50 | $16.75 | $17.33 | 4 338 723 |
| Feb 09, 2024 | $16.49 | $17.99 | $16.45 | $17.68 | 5 935 575 |
| Feb 08, 2024 | $17.43 | $17.55 | $15.91 | $16.68 | 12 688 532 |
| Feb 07, 2024 | $13.32 | $13.69 | $13.20 | $13.41 | 3 895 325 |
| Feb 06, 2024 | $13.20 | $13.82 | $13.14 | $13.59 | 2 234 492 |
| Feb 05, 2024 | $13.50 | $13.50 | $12.84 | $13.11 | 2 447 034 |
| Feb 02, 2024 | $13.32 | $13.79 | $13.10 | $13.64 | 2 374 544 |
| Feb 01, 2024 | $12.59 | $13.31 | $12.59 | $13.29 | 2 513 322 |
| Jan 31, 2024 | $12.76 | $12.98 | $12.51 | $12.52 | 1 892 224 |
| Jan 30, 2024 | $13.14 | $13.25 | $12.48 | $12.81 | 2 382 356 |
| Jan 29, 2024 | $12.53 | $13.18 | $12.44 | $13.13 | 3 416 038 |
| Jan 26, 2024 | $11.99 | $12.51 | $11.91 | $12.47 | 3 833 738 |
| Jan 25, 2024 | $11.79 | $12.07 | $11.53 | $11.89 | 3 487 706 |
| Jan 24, 2024 | $11.38 | $12.04 | $11.38 | $11.69 | 3 532 320 |
| Jan 23, 2024 | $11.16 | $11.24 | $10.84 | $11.17 | 2 383 537 |
| Jan 22, 2024 | $10.88 | $11.26 | $10.71 | $11.06 | 2 321 950 |
| Jan 19, 2024 | $11.18 | $11.25 | $10.66 | $10.73 | 2 345 487 |
| Jan 18, 2024 | $11.22 | $11.29 | $10.45 | $11.03 | 2 891 600 |
| Jan 17, 2024 | $10.74 | $11.52 | $10.63 | $11.22 | 3 507 842 |
| Jan 16, 2024 | $11.40 | $11.47 | $10.91 | $10.95 | 2 623 784 |
