NYSE:OSCR
Oscar Health, Inc. Stock Price (Quote)
$18.09
+0.730 (+4.21%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.35 | $18.49 | Thursday, 2nd May 2024 OSCR stock ended at $18.09. This is 4.21% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 7.88% from a day low at $17.14 to a day high of $18.49. |
| 90 days | $12.84 | $18.55 | |
| 52 weeks | $4.72 | $18.55 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $11.40 | $11.47 | $10.91 | $10.95 | 2 623 784 |
| Jan 12, 2024 | $11.23 | $12.12 | $11.08 | $11.45 | 8 116 099 |
| Jan 11, 2024 | $9.70 | $11.21 | $9.70 | $11.16 | 8 453 964 |
| Jan 10, 2024 | $9.03 | $9.73 | $8.44 | $9.66 | 4 859 253 |
| Jan 09, 2024 | $9.51 | $9.52 | $9.03 | $9.03 | 1 855 646 |
| Jan 08, 2024 | $8.87 | $9.78 | $8.87 | $9.69 | 2 190 613 |
| Jan 05, 2024 | $8.64 | $8.84 | $8.49 | $8.82 | 1 942 915 |
| Jan 04, 2024 | $8.89 | $8.95 | $8.59 | $8.66 | 1 185 351 |
| Jan 03, 2024 | $8.97 | $9.37 | $8.87 | $8.89 | 2 078 300 |
| Jan 02, 2024 | $9.03 | $9.17 | $8.86 | $9.10 | 1 978 686 |
| Dec 29, 2023 | $9.25 | $9.34 | $9.06 | $9.15 | 2 932 900 |
| Dec 28, 2023 | $9.24 | $9.44 | $9.19 | $9.32 | 836 073 |
| Dec 27, 2023 | $9.30 | $9.48 | $9.22 | $9.31 | 1 153 365 |
| Dec 26, 2023 | $9.20 | $9.31 | $9.09 | $9.26 | 2 192 485 |
| Dec 22, 2023 | $9.02 | $9.36 | $8.91 | $9.18 | 2 472 925 |
| Dec 21, 2023 | $8.17 | $9.07 | $8.14 | $9.01 | 3 143 943 |
| Dec 20, 2023 | $7.93 | $8.43 | $7.80 | $8.06 | 1 630 761 |
| Dec 19, 2023 | $7.75 | $8.05 | $7.75 | $8.01 | 1 408 441 |
| Dec 18, 2023 | $7.82 | $7.87 | $7.67 | $7.68 | 842 470 |
| Dec 15, 2023 | $8.07 | $8.13 | $7.69 | $7.81 | 3 299 911 |
| Dec 14, 2023 | $8.25 | $8.45 | $8.07 | $8.14 | 1 410 218 |
| Dec 13, 2023 | $7.92 | $8.23 | $7.77 | $8.22 | 1 478 541 |
| Dec 12, 2023 | $7.74 | $7.94 | $7.50 | $7.93 | 1 049 257 |
| Dec 11, 2023 | $8.05 | $8.09 | $7.72 | $7.74 | 1 457 898 |
| Dec 08, 2023 | $8.05 | $8.22 | $8.00 | $8.06 | 1 139 592 |
