NYSE:OSCR
Oscar Health, Inc. Stock Price (Quote)
$17.36
-0.0100 (-0.0576%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.35 | $18.20 | Wednesday, 1st May 2024 OSCR stock ended at $17.36. This is 0.0576% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.47% from a day low at $17.08 to a day high of $18.02. |
| 90 days | $12.59 | $18.55 | |
| 52 weeks | $4.72 | $18.55 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $8.18 | $8.26 | $8.07 | $8.16 | 966 356 |
| Dec 05, 2023 | $8.23 | $8.30 | $8.06 | $8.14 | 1 893 859 |
| Dec 04, 2023 | $8.40 | $8.55 | $8.10 | $8.30 | 2 062 751 |
| Dec 01, 2023 | $8.00 | $8.51 | $7.29 | $8.41 | 3 548 070 |
| Nov 30, 2023 | $8.46 | $8.68 | $8.44 | $8.50 | 2 310 431 |
| Nov 29, 2023 | $8.58 | $8.62 | $8.37 | $8.46 | 1 302 925 |
| Nov 28, 2023 | $8.45 | $8.64 | $8.15 | $8.50 | 1 423 351 |
| Nov 27, 2023 | $8.59 | $8.75 | $8.49 | $8.50 | 1 334 518 |
| Nov 24, 2023 | $8.47 | $8.60 | $8.47 | $8.58 | 674 340 |
| Nov 22, 2023 | $8.25 | $8.58 | $8.15 | $8.50 | 1 832 737 |
| Nov 21, 2023 | $8.00 | $8.23 | $7.93 | $8.12 | 3 523 952 |
| Nov 20, 2023 | $7.60 | $8.38 | $7.58 | $8.28 | 2 436 391 |
| Nov 17, 2023 | $7.24 | $7.72 | $7.16 | $7.61 | 1 640 440 |
| Nov 16, 2023 | $7.24 | $7.25 | $6.93 | $7.15 | 3 463 768 |
| Nov 15, 2023 | $7.20 | $7.64 | $7.19 | $7.25 | 6 835 020 |
| Nov 14, 2023 | $7.09 | $7.28 | $7.03 | $7.19 | 1 700 915 |
| Nov 13, 2023 | $7.06 | $7.16 | $6.80 | $6.80 | 1 486 546 |
| Nov 10, 2023 | $6.69 | $7.14 | $6.61 | $7.11 | 2 399 450 |
| Nov 09, 2023 | $7.07 | $7.09 | $6.70 | $6.75 | 1 968 107 |
| Nov 08, 2023 | $6.82 | $7.59 | $6.71 | $7.05 | 3 452 258 |
| Nov 07, 2023 | $6.25 | $6.88 | $6.16 | $6.62 | 2 419 592 |
| Nov 06, 2023 | $5.80 | $5.90 | $5.65 | $5.71 | 1 542 733 |
| Nov 03, 2023 | $5.58 | $5.93 | $5.58 | $5.73 | 1 548 357 |
| Nov 02, 2023 | $5.73 | $5.76 | $5.30 | $5.51 | 2 440 242 |
| Nov 01, 2023 | $5.08 | $5.09 | $4.85 | $4.98 | 989 679 |
