NYSE:OSCR
Oscar Health, Inc. Stock Price (Quote)
$17.36
-0.0100 (-0.0576%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.35 | $18.20 | Wednesday, 1st May 2024 OSCR stock ended at $17.36. This is 0.0576% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.47% from a day low at $17.08 to a day high of $18.02. |
| 90 days | $12.59 | $18.55 | |
| 52 weeks | $4.72 | $18.55 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $4.93 | $5.20 | $4.85 | $5.12 | 900 151 |
| Oct 30, 2023 | $4.85 | $4.92 | $4.72 | $4.90 | 856 216 |
| Oct 27, 2023 | $4.90 | $4.91 | $4.79 | $4.85 | 1 037 689 |
| Oct 26, 2023 | $4.98 | $5.05 | $4.74 | $4.85 | 1 338 492 |
| Oct 25, 2023 | $5.08 | $5.11 | $4.95 | $4.99 | 952 646 |
| Oct 24, 2023 | $5.05 | $5.16 | $4.94 | $5.09 | 1 325 618 |
| Oct 23, 2023 | $5.05 | $5.13 | $4.96 | $4.98 | 762 857 |
| Oct 20, 2023 | $5.02 | $5.13 | $4.95 | $5.10 | 937 931 |
| Oct 19, 2023 | $5.24 | $5.24 | $5.00 | $5.02 | 726 883 |
| Oct 18, 2023 | $5.28 | $5.36 | $5.13 | $5.24 | 1 121 186 |
| Oct 17, 2023 | $5.00 | $5.46 | $4.96 | $5.32 | 1 212 293 |
| Oct 16, 2023 | $4.99 | $5.07 | $4.86 | $5.02 | 801 507 |
| Oct 13, 2023 | $4.99 | $4.99 | $4.86 | $4.93 | 915 364 |
| Oct 12, 2023 | $5.14 | $5.18 | $4.94 | $4.95 | 1 855 192 |
| Oct 11, 2023 | $5.35 | $5.41 | $5.07 | $5.12 | 750 967 |
| Oct 10, 2023 | $5.28 | $5.49 | $5.25 | $5.32 | 1 012 720 |
| Oct 09, 2023 | $5.49 | $5.50 | $5.27 | $5.29 | 1 045 237 |
| Oct 06, 2023 | $5.47 | $5.68 | $5.47 | $5.55 | 1 420 982 |
| Oct 05, 2023 | $5.53 | $5.54 | $5.38 | $5.52 | 762 915 |
| Oct 04, 2023 | $5.56 | $5.61 | $5.46 | $5.57 | 824 207 |
| Oct 03, 2023 | $5.54 | $5.69 | $5.51 | $5.56 | 1 062 638 |
| Oct 02, 2023 | $5.50 | $5.61 | $5.35 | $5.57 | 1 223 508 |
| Sep 29, 2023 | $5.58 | $5.63 | $5.41 | $5.57 | 1 147 492 |
| Sep 28, 2023 | $5.41 | $5.55 | $5.38 | $5.54 | 1 103 448 |
| Sep 27, 2023 | $5.47 | $5.54 | $5.37 | $5.46 | 975 292 |
