NYSE:OSCR
Oscar Health, Inc. Stock Price (Quote)
$18.09
+0.730 (+4.21%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.35 | $18.49 | Thursday, 2nd May 2024 OSCR stock ended at $18.09. This is 4.21% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 7.88% from a day low at $17.14 to a day high of $18.49. |
| 90 days | $12.84 | $18.55 | |
| 52 weeks | $4.72 | $18.55 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $7.03 | $7.10 | $6.81 | $6.92 | 1 429 787 |
| Aug 21, 2023 | $7.13 | $7.18 | $6.83 | $7.01 | 917 667 |
| Aug 18, 2023 | $7.02 | $7.24 | $7.02 | $7.16 | 939 568 |
| Aug 17, 2023 | $7.31 | $7.39 | $7.12 | $7.16 | 1 431 973 |
| Aug 16, 2023 | $7.62 | $7.76 | $7.30 | $7.39 | 1 753 011 |
| Aug 15, 2023 | $6.82 | $7.61 | $6.73 | $7.56 | 3 306 186 |
| Aug 14, 2023 | $7.50 | $7.46 | $6.80 | $6.94 | 1 941 022 |
| Aug 11, 2023 | $7.24 | $7.56 | $7.21 | $7.50 | 3 083 541 |
| Aug 10, 2023 | $7.89 | $8.14 | $7.11 | $7.32 | 2 681 506 |
| Aug 09, 2023 | $7.74 | $8.57 | $7.52 | $7.99 | 5 327 822 |
| Aug 08, 2023 | $7.36 | $7.42 | $7.09 | $7.13 | 2 321 574 |
| Aug 07, 2023 | $7.19 | $7.40 | $6.91 | $7.36 | 1 286 301 |
| Aug 04, 2023 | $7.12 | $7.36 | $7.05 | $7.19 | 1 030 763 |
| Aug 03, 2023 | $7.36 | $7.42 | $7.10 | $7.12 | 1 218 484 |
| Aug 02, 2023 | $7.36 | $7.48 | $7.22 | $7.40 | 1 068 307 |
| Aug 01, 2023 | $7.52 | $7.54 | $7.36 | $7.49 | 780 118 |
| Jul 31, 2023 | $7.52 | $7.70 | $7.46 | $7.52 | 1 422 579 |
| Jul 28, 2023 | $7.90 | $7.96 | $7.47 | $7.50 | 1 255 836 |
| Jul 27, 2023 | $8.00 | $8.03 | $7.74 | $7.82 | 1 191 436 |
| Jul 26, 2023 | $7.96 | $8.10 | $7.79 | $7.82 | 919 380 |
| Jul 25, 2023 | $7.98 | $8.07 | $7.82 | $7.99 | 1 123 525 |
| Jul 24, 2023 | $8.02 | $8.16 | $7.75 | $7.97 | 979 230 |
| Jul 21, 2023 | $8.30 | $8.38 | $7.99 | $8.01 | 1 341 970 |
| Jul 20, 2023 | $8.39 | $8.41 | $8.09 | $8.28 | 978 037 |
| Jul 19, 2023 | $8.37 | $8.75 | $8.14 | $8.35 | 1 756 401 |
