NASDAQ:OSIS
OSI Systems Stock Price (Quote)
$136.19
+0.200 (+0.147%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $126.57 | $142.18 | Monday, 13th May 2024 OSIS stock ended at $136.19. This is 0.147% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.30% from a day low at $135.86 to a day high of $138.98. |
| 90 days | $126.57 | $144.11 | |
| 52 weeks | $103.04 | $144.11 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2023 | $122.03 | $124.30 | $121.64 | $122.61 | 101 442 |
| Jun 20, 2023 | $122.28 | $122.89 | $120.97 | $122.38 | 101 789 |
| Jun 16, 2023 | $123.72 | $123.97 | $121.37 | $122.33 | 253 533 |
| Jun 15, 2023 | $123.95 | $124.51 | $121.96 | $122.65 | 110 943 |
| Jun 14, 2023 | $125.50 | $126.40 | $123.53 | $123.92 | 155 029 |
| Jun 13, 2023 | $124.63 | $126.90 | $124.63 | $125.24 | 199 084 |
| Jun 12, 2023 | $126.05 | $127.07 | $124.90 | $125.10 | 88 544 |
| Jun 09, 2023 | $125.19 | $126.61 | $122.08 | $126.25 | 111 903 |
| Jun 08, 2023 | $125.76 | $126.62 | $121.55 | $125.65 | 77 426 |
| Jun 07, 2023 | $123.33 | $126.03 | $123.22 | $125.94 | 161 053 |
| Jun 06, 2023 | $120.58 | $123.60 | $120.04 | $123.29 | 123 894 |
| Jun 05, 2023 | $120.49 | $121.21 | $117.25 | $120.87 | 110 692 |
| Jun 02, 2023 | $121.13 | $122.62 | $120.68 | $121.49 | 115 139 |
| Jun 01, 2023 | $119.11 | $121.04 | $118.71 | $120.34 | 118 953 |
| May 31, 2023 | $119.04 | $119.70 | $117.49 | $119.01 | 249 957 |
| May 30, 2023 | $119.42 | $121.02 | $118.73 | $119.42 | 66 671 |
| May 26, 2023 | $120.99 | $121.38 | $120.27 | $120.28 | 84 068 |
| May 25, 2023 | $117.99 | $120.45 | $117.99 | $120.33 | 91 031 |
| May 24, 2023 | $115.64 | $117.80 | $114.66 | $117.58 | 102 696 |
| May 23, 2023 | $117.20 | $118.16 | $115.59 | $115.89 | 126 010 |
| May 22, 2023 | $117.07 | $118.60 | $115.52 | $117.77 | 109 495 |
| May 19, 2023 | $118.29 | $118.93 | $116.39 | $116.76 | 99 647 |
| May 18, 2023 | $117.43 | $118.59 | $116.42 | $117.31 | 103 800 |
| May 17, 2023 | $117.87 | $118.17 | $117.01 | $117.81 | 80 427 |
| May 16, 2023 | $118.80 | $119.14 | $117.37 | $117.54 | 78 102 |
