NASDAQ:OSIS
OSI Systems Stock Price (Quote)
$136.19
+0.200 (+0.147%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $126.57 | $142.18 | Monday, 13th May 2024 OSIS stock ended at $136.19. This is 0.147% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.30% from a day low at $135.86 to a day high of $138.98. |
| 90 days | $126.57 | $144.11 | |
| 52 weeks | $103.04 | $144.11 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2023 | $120.27 | $120.37 | $116.20 | $118.01 | 83 642 |
| Jul 26, 2023 | $119.48 | $120.54 | $118.54 | $119.78 | 62 812 |
| Jul 25, 2023 | $120.00 | $120.92 | $119.82 | $119.99 | 41 440 |
| Jul 24, 2023 | $121.69 | $121.81 | $120.14 | $120.15 | 79 986 |
| Jul 21, 2023 | $122.31 | $122.89 | $121.04 | $121.51 | 81 412 |
| Jul 20, 2023 | $120.70 | $122.21 | $120.48 | $121.50 | 72 732 |
| Jul 19, 2023 | $122.27 | $122.27 | $119.39 | $120.70 | 98 013 |
| Jul 18, 2023 | $121.34 | $122.69 | $120.38 | $122.57 | 52 424 |
| Jul 17, 2023 | $119.98 | $122.47 | $119.98 | $121.26 | 62 595 |
| Jul 14, 2023 | $118.25 | $119.76 | $117.71 | $119.69 | 57 650 |
| Jul 13, 2023 | $117.87 | $119.50 | $117.52 | $118.85 | 72 137 |
| Jul 12, 2023 | $116.52 | $118.13 | $116.10 | $117.69 | 78 367 |
| Jul 11, 2023 | $115.47 | $115.74 | $115.20 | $115.40 | 53 863 |
| Jul 10, 2023 | $113.29 | $115.34 | $113.29 | $115.11 | 58 861 |
| Jul 07, 2023 | $114.09 | $114.45 | $113.22 | $113.37 | 82 312 |
| Jul 06, 2023 | $115.21 | $115.34 | $113.22 | $113.65 | 78 433 |
| Jul 05, 2023 | $117.16 | $117.16 | $114.48 | $115.52 | 155 416 |
| Jul 03, 2023 | $117.35 | $119.24 | $117.05 | $118.04 | 76 109 |
| Jun 30, 2023 | $119.28 | $120.51 | $117.74 | $117.83 | 102 168 |
| Jun 29, 2023 | $117.23 | $118.98 | $117.23 | $118.25 | 137 571 |
| Jun 28, 2023 | $118.72 | $119.07 | $116.42 | $117.60 | 82 065 |
| Jun 27, 2023 | $118.89 | $121.90 | $118.31 | $118.55 | 134 036 |
| Jun 26, 2023 | $117.42 | $119.83 | $116.75 | $118.70 | 102 858 |
| Jun 23, 2023 | $118.37 | $119.85 | $116.54 | $116.94 | 346 714 |
| Jun 22, 2023 | $122.80 | $122.80 | $118.58 | $119.72 | 140 492 |
