14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $111.76 $125.00 Friday, 17th May 2024 OSK stock ended at $116.96. This is 0.378% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.11% from a day low at $116.18 to a day high of $117.47.
90 days $106.73 $127.98
52 weeks $72.47 $127.98

Historical Oshkosh Corporation prices

Date Open High Low Close Volume
Dec 22, 2023 $107.11 $108.37 $106.64 $107.69 239 035
Dec 21, 2023 $106.93 $107.14 $106.08 $106.95 308 826
Dec 20, 2023 $107.88 $108.99 $105.72 $105.79 416 413
Dec 19, 2023 $107.00 $108.53 $106.61 $108.46 389 442
Dec 18, 2023 $107.69 $107.69 $105.06 $105.95 458 546
Dec 15, 2023 $107.00 $108.58 $106.62 $107.30 424 902
Dec 14, 2023 $104.89 $108.17 $104.89 $107.38 588 158
Dec 13, 2023 $101.05 $103.38 $99.69 $103.23 499 031
Dec 12, 2023 $101.84 $101.98 $100.56 $101.06 362 536
Dec 11, 2023 $100.08 $102.00 $100.06 $101.88 469 844
Dec 08, 2023 $98.67 $100.67 $98.67 $99.82 275 777
Dec 07, 2023 $98.60 $99.50 $98.03 $98.82 438 366
Dec 06, 2023 $98.91 $100.51 $98.46 $98.66 271 665
Dec 05, 2023 $99.27 $99.48 $98.13 $98.44 284 396
Dec 04, 2023 $99.19 $100.63 $98.85 $99.89 418 460
Dec 01, 2023 $97.44 $100.09 $97.35 $99.97 473 540
Nov 30, 2023 $97.22 $97.81 $96.47 $97.29 459 293
Nov 29, 2023 $96.83 $97.97 $96.23 $96.74 429 308
Nov 28, 2023 $96.79 $97.30 $95.56 $95.87 304 241
Nov 27, 2023 $96.78 $97.40 $96.38 $97.09 418 895
Nov 24, 2023 $96.55 $98.23 $96.31 $97.35 200 610
Nov 22, 2023 $95.48 $96.60 $94.85 $96.29 380 472
Nov 21, 2023 $95.15 $96.28 $94.46 $95.99 398 333
Nov 20, 2023 $97.42 $97.42 $95.63 $95.71 350 731
Nov 17, 2023 $96.70 $97.65 $96.08 $97.62 426 443

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OSK stock historical prices to predict future price movements?
Trend Analysis: Examine the OSK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OSK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oshkosh Corporation

Oshkosh Oshkosh Corporation designs, manufactures, and markets specialty vehicles and vehicle bodies worldwide. The company's Access Equipment segment provides aerial work platforms and telehandlers for use in various construction, industrial, institutional, and general maintenance applications. This segment also offers rental fleet loans and leases, and floor plan and retail financing through third-party funding arrangements; towing and recovery equipme... OSK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT