14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.68 $14.24 Friday, 17th May 2024 OSPN stock ended at $13.18. This is 0.96% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.62% from a day low at $12.84 to a day high of $13.69.
90 days $9.22 $14.24
52 weeks $7.64 $17.20

Historical OneSpan Inc. prices

Date Open High Low Close Volume
Mar 07, 2024 $12.00 $12.40 $11.04 $11.79 2 968 442
Mar 06, 2024 $9.62 $9.67 $9.27 $9.58 305 564
Mar 05, 2024 $9.56 $9.81 $9.26 $9.47 438 944
Mar 04, 2024 $9.98 $10.08 $9.65 $9.74 298 437
Mar 01, 2024 $9.64 $10.00 $9.51 $9.92 208 984
Feb 29, 2024 $9.68 $9.81 $9.50 $9.61 260 398
Feb 28, 2024 $9.57 $9.59 $9.42 $9.47 184 394
Feb 27, 2024 $9.70 $9.76 $9.55 $9.70 218 783
Feb 26, 2024 $9.46 $9.63 $9.45 $9.59 214 164
Feb 23, 2024 $9.38 $9.56 $9.30 $9.46 276 529
Feb 22, 2024 $9.55 $9.68 $9.43 $9.48 226 367
Feb 21, 2024 $9.55 $9.57 $9.40 $9.52 235 381
Feb 20, 2024 $9.85 $9.87 $9.68 $9.72 181 339
Feb 16, 2024 $10.38 $10.38 $10.02 $10.02 182 742
Feb 15, 2024 $10.05 $10.49 $9.95 $10.47 265 588
Feb 14, 2024 $9.71 $10.37 $9.57 $9.99 192 784
Feb 13, 2024 $10.42 $10.42 $9.45 $9.53 266 424
Feb 12, 2024 $10.59 $10.90 $10.59 $10.69 177 350
Feb 09, 2024 $10.42 $10.61 $10.30 $10.59 189 552
Feb 08, 2024 $10.23 $10.44 $10.12 $10.28 199 014
Feb 07, 2024 $10.19 $10.19 $9.88 $10.03 157 502
Feb 06, 2024 $9.69 $10.12 $9.69 $10.12 176 695
Feb 05, 2024 $9.89 $9.89 $9.66 $9.71 177 573
Feb 02, 2024 $10.35 $10.39 $9.92 $9.98 130 316
Feb 01, 2024 $10.33 $10.56 $10.32 $10.47 175 152

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OSPN stock historical prices to predict future price movements?
Trend Analysis: Examine the OSPN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OSPN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OneSpan Inc.

OneSpan. OneSpan Inc., together with its subsidiaries, designs, develops, and markets digital solutions for identity, security, and business productivity worldwide. The company offers OneSpan Sign, a range of e-signature requirements for occasional agreement to processing tens of thousands of transactions; OneSpan Cloud Authentication, a cloud-based multifactor authentication solution that supports a range of authentication options, including biometrics, ... OSPN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT