NASDAQ:OSTK
Delisted
Over.com Stock Price (Quote)
$16.78
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.78 | $16.78 | Friday, 26th Jan 2024 OSTK stock ended at $16.78. During the day the stock fluctuated 0% from a day low at $16.78 to a day high of $16.78. |
| 90 days | $14.05 | $17.52 | |
| 52 weeks | $13.71 | $39.27 |
| Date | Open | High | Low | Close | Volume |
| Mar 06, 2023 | $19.04 | $19.30 | $18.50 | $18.75 | 1 557 759 |
| Mar 03, 2023 | $19.06 | $19.50 | $18.78 | $19.01 | 1 169 315 |
| Mar 02, 2023 | $18.56 | $19.00 | $18.33 | $18.77 | 1 523 305 |
| Mar 01, 2023 | $19.25 | $19.54 | $18.69 | $18.76 | 1 559 893 |
| Feb 28, 2023 | $19.65 | $19.83 | $19.08 | $19.37 | 1 711 052 |
| Feb 27, 2023 | $20.11 | $20.30 | $19.59 | $19.82 | 1 448 996 |
| Feb 24, 2023 | $20.22 | $20.75 | $19.32 | $19.85 | 2 166 943 |
| Feb 23, 2023 | $20.54 | $20.78 | $19.56 | $20.69 | 1 932 796 |
| Feb 22, 2023 | $19.40 | $21.35 | $19.18 | $20.53 | 4 240 371 |
| Feb 21, 2023 | $21.26 | $21.46 | $20.80 | $21.06 | 1 840 848 |
| Feb 17, 2023 | $21.91 | $22.23 | $21.34 | $21.84 | 1 024 627 |
| Feb 16, 2023 | $22.69 | $23.02 | $21.79 | $21.80 | 1 169 736 |
| Feb 15, 2023 | $21.72 | $23.23 | $21.63 | $23.13 | 1 258 500 |
| Feb 14, 2023 | $21.82 | $22.27 | $20.65 | $21.98 | 1 458 488 |
| Feb 13, 2023 | $21.01 | $22.60 | $20.75 | $21.74 | 2 029 632 |
| Feb 10, 2023 | $20.50 | $21.17 | $20.33 | $20.76 | 1 505 975 |
| Feb 09, 2023 | $21.87 | $22.10 | $20.62 | $20.73 | 1 360 736 |
| Feb 08, 2023 | $22.25 | $22.66 | $21.46 | $21.53 | 1 297 525 |
| Feb 07, 2023 | $22.80 | $23.24 | $22.28 | $23.14 | 1 571 195 |
| Feb 06, 2023 | $23.80 | $23.80 | $22.36 | $22.96 | 1 411 848 |
| Feb 03, 2023 | $24.49 | $25.06 | $23.61 | $23.87 | 1 820 610 |
| Feb 02, 2023 | $25.20 | $25.73 | $24.62 | $25.14 | 1 642 707 |
| Feb 01, 2023 | $24.13 | $24.80 | $23.18 | $24.38 | 1 650 436 |
| Jan 31, 2023 | $23.73 | $24.66 | $23.73 | $24.21 | 1 651 077 |
| Jan 30, 2023 | $23.77 | $24.81 | $23.43 | $23.73 | 990 480 |
