Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$16.78
+0 (+0%)
At Close: Jan 26, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.78 $16.78 Friday, 26th Jan 2024 OSTK stock ended at $16.78. During the day the stock fluctuated 0% from a day low at $16.78 to a day high of $16.78.
90 days $14.05 $17.52
52 weeks $13.71 $39.27

Historical Overstock.com prices

Date Open High Low Close Volume
Dec 19, 2023 $16.78 $16.78 $16.78 $16.78 0
Dec 18, 2023 $16.78 $16.78 $16.78 $16.78 0
Dec 15, 2023 $16.78 $16.78 $16.78 $16.78 0
Dec 14, 2023 $16.78 $16.78 $16.78 $16.78 0
Dec 13, 2023 $16.78 $16.78 $16.78 $16.78 0
Dec 12, 2023 $16.78 $16.78 $16.78 $16.78 0
Dec 11, 2023 $16.78 $16.78 $16.78 $16.78 0
Dec 08, 2023 $16.78 $16.78 $16.78 $16.78 0
Dec 07, 2023 $16.78 $16.78 $16.78 $16.78 0
Dec 06, 2023 $16.78 $16.78 $16.78 $16.78 0
Dec 05, 2023 $16.78 $16.78 $16.78 $16.78 0
Dec 04, 2023 $16.78 $16.78 $16.78 $16.78 0
Dec 01, 2023 $16.78 $16.78 $16.78 $16.78 0
Nov 30, 2023 $16.78 $16.78 $16.78 $16.78 0
Nov 29, 2023 $16.78 $16.78 $16.78 $16.78 0
Nov 28, 2023 $16.78 $16.78 $16.78 $16.78 0
Nov 27, 2023 $16.78 $16.78 $16.78 $16.78 0
Nov 24, 2023 $16.78 $16.78 $16.78 $16.78 0
Nov 22, 2023 $16.78 $16.78 $16.78 $16.78 0
Nov 21, 2023 $16.78 $16.78 $16.78 $16.78 0
Nov 20, 2023 $16.78 $16.78 $16.78 $16.78 0
Nov 17, 2023 $16.78 $16.78 $16.78 $16.78 0
Nov 16, 2023 $16.78 $16.78 $16.78 $16.78 0
Nov 15, 2023 $16.78 $16.78 $16.78 $16.78 0
Nov 14, 2023 $16.78 $16.78 $16.78 $16.78 0
Click to get the best stock tips daily for free!

About Overstock.com

Overstock.com Overstock.com, Inc. operates as an online retailer in the United States. The company offers furniture, décor, area rug, bedding and bath, home improvement, outdoor, and kitchen and dining items. It provides its products and services through its internet websites comprising overstock.com, o.co, overstock.ca, and overstockgovernment.com. The company also offers businesses advertising products or services on its website; Market Partner, a service t... OSTK Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT