NASDAQ:OSTK
Delisted
Over.com Stock Price (Quote)
$16.78
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.78 | $16.78 | Friday, 26th Jan 2024 OSTK stock ended at $16.78. During the day the stock fluctuated 0% from a day low at $16.78 to a day high of $16.78. |
| 90 days | $14.05 | $17.52 | |
| 52 weeks | $13.71 | $39.27 |
| Date | Open | High | Low | Close | Volume |
| Nov 13, 2023 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| Nov 10, 2023 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| Nov 09, 2023 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| Nov 08, 2023 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| Nov 07, 2023 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| Nov 06, 2023 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| Nov 03, 2023 | $16.31 | $17.52 | $15.95 | $16.78 | 3 729 801 |
| Nov 02, 2023 | $15.74 | $16.17 | $15.55 | $15.91 | 1 744 440 |
| Nov 01, 2023 | $16.05 | $16.15 | $14.78 | $15.26 | 2 289 413 |
| Oct 31, 2023 | $15.54 | $15.92 | $15.32 | $15.60 | 2 218 634 |
| Oct 30, 2023 | $14.47 | $15.82 | $14.05 | $15.64 | 4 419 869 |
| Oct 27, 2023 | $15.30 | $15.73 | $13.71 | $13.93 | 3 659 467 |
| Oct 26, 2023 | $15.15 | $16.60 | $14.92 | $15.40 | 3 537 892 |
| Oct 25, 2023 | $15.50 | $15.66 | $14.93 | $15.30 | 2 775 850 |
| Oct 24, 2023 | $16.00 | $16.51 | $15.43 | $15.95 | 2 859 728 |
| Oct 23, 2023 | $15.40 | $15.93 | $15.13 | $15.31 | 1 568 426 |
| Oct 20, 2023 | $15.85 | $16.11 | $14.90 | $15.54 | 2 236 535 |
| Oct 19, 2023 | $17.08 | $17.21 | $15.85 | $16.06 | 2 469 868 |
| Oct 18, 2023 | $17.76 | $18.00 | $17.02 | $17.18 | 1 989 051 |
| Oct 17, 2023 | $17.39 | $18.08 | $16.96 | $17.88 | 3 322 017 |
| Oct 16, 2023 | $15.03 | $17.55 | $14.68 | $17.25 | 6 492 313 |
| Oct 13, 2023 | $14.91 | $15.27 | $14.86 | $15.02 | 1 589 320 |
| Oct 12, 2023 | $16.09 | $16.16 | $14.99 | $15.03 | 2 608 013 |
| Oct 11, 2023 | $16.68 | $17.06 | $16.07 | $16.16 | 1 840 233 |
| Oct 10, 2023 | $16.45 | $17.41 | $16.41 | $16.72 | 2 399 313 |
