NASDAQ:OSTK
Delisted
Over.com Stock Price (Quote)
$16.78
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.78 | $16.78 | Friday, 26th Jan 2024 OSTK stock ended at $16.78. During the day the stock fluctuated 0% from a day low at $16.78 to a day high of $16.78. |
| 90 days | $14.05 | $17.52 | |
| 52 weeks | $13.71 | $39.27 |
| Date | Open | High | Low | Close | Volume |
| Oct 09, 2023 | $17.12 | $17.27 | $15.90 | $16.14 | 3 348 616 |
| Oct 06, 2023 | $16.01 | $17.79 | $15.87 | $17.46 | 4 610 464 |
| Oct 05, 2023 | $15.94 | $16.05 | $15.10 | $15.72 | 2 716 428 |
| Oct 04, 2023 | $15.03 | $15.16 | $14.83 | $14.93 | 1 521 771 |
| Oct 03, 2023 | $15.15 | $15.73 | $14.83 | $15.03 | 2 095 622 |
| Oct 02, 2023 | $15.69 | $15.80 | $14.82 | $15.04 | 2 021 716 |
| Sep 29, 2023 | $16.30 | $16.50 | $15.76 | $15.82 | 1 828 455 |
| Sep 28, 2023 | $15.75 | $16.11 | $15.61 | $15.91 | 1 631 879 |
| Sep 27, 2023 | $16.31 | $16.58 | $15.69 | $15.79 | 1 742 736 |
| Sep 26, 2023 | $17.11 | $17.11 | $16.24 | $16.31 | 1 606 931 |
| Sep 25, 2023 | $17.30 | $17.57 | $17.06 | $17.30 | 1 193 665 |
| Sep 22, 2023 | $17.81 | $18.08 | $17.25 | $17.32 | 1 201 598 |
| Sep 21, 2023 | $17.68 | $18.18 | $17.37 | $17.71 | 1 468 126 |
| Sep 20, 2023 | $18.26 | $19.06 | $17.93 | $17.95 | 1 653 209 |
| Sep 19, 2023 | $18.52 | $18.78 | $17.91 | $18.20 | 2 210 419 |
| Sep 18, 2023 | $19.77 | $19.85 | $18.69 | $18.73 | 2 048 798 |
| Sep 15, 2023 | $20.97 | $21.00 | $19.79 | $19.87 | 1 781 365 |
| Sep 14, 2023 | $21.40 | $21.67 | $20.93 | $20.97 | 1 393 587 |
| Sep 13, 2023 | $20.23 | $21.52 | $20.09 | $21.40 | 2 517 046 |
| Sep 12, 2023 | $20.53 | $20.80 | $20.04 | $20.31 | 1 396 323 |
| Sep 11, 2023 | $20.69 | $21.12 | $20.40 | $20.95 | 1 536 791 |
| Sep 08, 2023 | $20.21 | $21.23 | $20.15 | $20.91 | 2 268 872 |
| Sep 07, 2023 | $20.80 | $20.80 | $18.81 | $20.59 | 6 575 891 |
| Sep 06, 2023 | $24.81 | $25.15 | $19.69 | $20.99 | 15 932 162 |
| Sep 05, 2023 | $26.20 | $27.64 | $26.04 | $27.43 | 1 371 289 |
