NASDAQ:OSTK
Delisted
Over.com Stock Price (Quote)
$16.78
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.78 | $16.78 | Friday, 26th Jan 2024 OSTK stock ended at $16.78. During the day the stock fluctuated 0% from a day low at $16.78 to a day high of $16.78. |
| 90 days | $14.05 | $17.52 | |
| 52 weeks | $13.71 | $39.27 |
| Date | Open | High | Low | Close | Volume |
| Sep 01, 2023 | $26.44 | $26.96 | $26.37 | $26.54 | 980 249 |
| Aug 31, 2023 | $26.22 | $26.80 | $25.79 | $26.11 | 1 256 303 |
| Aug 30, 2023 | $26.30 | $26.82 | $25.94 | $26.21 | 1 335 836 |
| Aug 29, 2023 | $25.54 | $27.30 | $25.17 | $26.58 | 1 763 722 |
| Aug 28, 2023 | $25.05 | $25.68 | $24.77 | $25.40 | 1 152 841 |
| Aug 25, 2023 | $24.42 | $25.00 | $23.93 | $24.73 | 1 730 410 |
| Aug 24, 2023 | $24.19 | $24.81 | $23.52 | $24.06 | 1 724 888 |
| Aug 23, 2023 | $23.64 | $24.73 | $23.33 | $24.22 | 2 447 957 |
| Aug 22, 2023 | $25.03 | $25.03 | $23.85 | $23.92 | 2 280 864 |
| Aug 21, 2023 | $26.40 | $26.31 | $24.84 | $25.03 | 2 464 781 |
| Aug 18, 2023 | $25.57 | $27.13 | $25.26 | $26.30 | 1 582 144 |
| Aug 17, 2023 | $27.00 | $27.88 | $26.17 | $26.19 | 1 886 717 |
| Aug 16, 2023 | $29.55 | $29.64 | $26.94 | $27.01 | 2 959 043 |
| Aug 15, 2023 | $31.58 | $31.59 | $29.90 | $29.95 | 1 252 207 |
| Aug 14, 2023 | $31.53 | $31.77 | $30.87 | $31.71 | 812 564 |
| Aug 11, 2023 | $30.81 | $31.70 | $30.46 | $31.53 | 1 165 303 |
| Aug 10, 2023 | $31.25 | $31.88 | $30.97 | $31.13 | 1 304 922 |
| Aug 09, 2023 | $32.16 | $32.35 | $30.89 | $30.92 | 1 371 439 |
| Aug 08, 2023 | $32.00 | $32.89 | $31.15 | $32.50 | 1 768 428 |
| Aug 07, 2023 | $33.78 | $34.11 | $32.47 | $32.77 | 1 806 429 |
| Aug 04, 2023 | $36.25 | $36.32 | $33.82 | $33.86 | 2 348 229 |
| Aug 03, 2023 | $38.40 | $38.68 | $36.08 | $36.22 | 2 573 399 |
| Aug 02, 2023 | $36.25 | $39.27 | $35.87 | $37.86 | 4 047 618 |
| Aug 01, 2023 | $36.20 | $37.18 | $35.01 | $37.06 | 2 253 025 |
| Jul 31, 2023 | $35.81 | $36.91 | $35.36 | $36.47 | 2 543 007 |
