NASDAQ:OSTK
Delisted
Over.com Stock Price (Quote)
$16.78
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.78 | $16.78 | Friday, 26th Jan 2024 OSTK stock ended at $16.78. During the day the stock fluctuated 0% from a day low at $16.78 to a day high of $16.78. |
| 90 days | $14.05 | $17.52 | |
| 52 weeks | $13.71 | $39.27 |
| Date | Open | High | Low | Close | Volume |
| Jul 28, 2023 | $35.95 | $36.20 | $33.51 | $34.99 | 3 716 269 |
| Jul 27, 2023 | $34.30 | $39.00 | $34.00 | $35.02 | 9 181 717 |
| Jul 26, 2023 | $30.60 | $31.34 | $30.33 | $31.09 | 1 679 119 |
| Jul 25, 2023 | $30.87 | $31.51 | $30.71 | $30.77 | 1 154 574 |
| Jul 24, 2023 | $32.05 | $32.52 | $30.62 | $30.92 | 1 571 917 |
| Jul 21, 2023 | $31.92 | $32.83 | $31.66 | $32.04 | 1 586 038 |
| Jul 20, 2023 | $32.00 | $32.91 | $31.35 | $31.74 | 2 244 523 |
| Jul 19, 2023 | $32.76 | $33.36 | $31.51 | $31.94 | 1 639 695 |
| Jul 18, 2023 | $32.40 | $33.58 | $31.96 | $32.23 | 1 525 978 |
| Jul 17, 2023 | $31.35 | $33.20 | $30.72 | $32.36 | 2 089 493 |
| Jul 14, 2023 | $32.31 | $32.31 | $30.56 | $31.28 | 1 912 260 |
| Jul 13, 2023 | $31.09 | $32.16 | $30.87 | $31.81 | 1 884 314 |
| Jul 12, 2023 | $31.34 | $31.55 | $30.29 | $30.78 | 1 940 049 |
| Jul 11, 2023 | $29.93 | $30.95 | $29.30 | $30.72 | 1 923 656 |
| Jul 10, 2023 | $29.11 | $30.42 | $29.04 | $29.58 | 1 947 387 |
| Jul 07, 2023 | $27.57 | $29.96 | $27.51 | $29.37 | 3 148 422 |
| Jul 06, 2023 | $30.55 | $30.88 | $27.31 | $27.79 | 4 869 234 |
| Jul 05, 2023 | $32.14 | $32.80 | $31.13 | $31.15 | 2 771 547 |
| Jul 03, 2023 | $32.75 | $32.84 | $31.60 | $32.06 | 2 283 887 |
| Jun 30, 2023 | $31.92 | $32.76 | $30.16 | $32.57 | 7 387 110 |
| Jun 29, 2023 | $27.71 | $31.77 | $27.70 | $30.57 | 15 407 003 |
| Jun 28, 2023 | $24.99 | $26.44 | $24.62 | $25.54 | 3 523 199 |
| Jun 27, 2023 | $23.21 | $24.78 | $22.85 | $24.07 | 2 478 630 |
| Jun 26, 2023 | $24.14 | $24.14 | $22.39 | $23.06 | 2 380 545 |
| Jun 23, 2023 | $24.52 | $24.59 | $23.51 | $23.91 | 4 106 425 |
