NASDAQ:OSTK
Delisted
Over.com Stock Price (Quote)
$16.78
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.78 | $16.78 | Friday, 26th Jan 2024 OSTK stock ended at $16.78. During the day the stock fluctuated 0% from a day low at $16.78 to a day high of $16.78. |
| 90 days | $14.05 | $17.52 | |
| 52 weeks | $13.71 | $39.27 |
| Date | Open | High | Low | Close | Volume |
| Jun 22, 2023 | $22.44 | $26.01 | $22.04 | $24.84 | 11 356 017 |
| Jun 21, 2023 | $20.73 | $21.52 | $20.38 | $21.18 | 1 386 813 |
| Jun 20, 2023 | $21.84 | $21.89 | $20.47 | $20.62 | 1 371 574 |
| Jun 16, 2023 | $22.75 | $22.84 | $21.64 | $21.93 | 1 612 037 |
| Jun 15, 2023 | $22.31 | $22.75 | $22.02 | $22.10 | 1 679 282 |
| Jun 14, 2023 | $21.00 | $22.86 | $20.82 | $22.35 | 2 892 432 |
| Jun 13, 2023 | $20.52 | $21.70 | $20.27 | $20.96 | 1 979 965 |
| Jun 12, 2023 | $20.75 | $20.79 | $20.12 | $20.22 | 899 617 |
| Jun 09, 2023 | $21.87 | $22.21 | $20.70 | $20.74 | 1 046 526 |
| Jun 08, 2023 | $21.50 | $21.88 | $21.17 | $21.84 | 836 278 |
| Jun 07, 2023 | $22.02 | $22.45 | $21.45 | $21.50 | 1 250 116 |
| Jun 06, 2023 | $19.38 | $22.01 | $19.38 | $21.54 | 2 493 557 |
| Jun 05, 2023 | $19.56 | $19.90 | $19.29 | $19.30 | 685 470 |
| Jun 02, 2023 | $19.11 | $19.75 | $19.07 | $19.68 | 1 166 956 |
| Jun 01, 2023 | $18.79 | $19.22 | $18.04 | $18.81 | 1 282 414 |
| May 31, 2023 | $18.72 | $18.88 | $18.22 | $18.73 | 775 197 |
| May 30, 2023 | $18.41 | $19.00 | $18.15 | $18.96 | 1 180 468 |
| May 26, 2023 | $18.15 | $18.31 | $17.57 | $18.08 | 931 637 |
| May 25, 2023 | $17.98 | $17.98 | $17.50 | $17.71 | 955 541 |
| May 24, 2023 | $17.50 | $18.17 | $17.19 | $17.92 | 1 050 803 |
| May 23, 2023 | $17.70 | $18.44 | $17.53 | $17.60 | 1 104 757 |
| May 22, 2023 | $17.99 | $18.12 | $17.72 | $17.79 | 915 580 |
| May 19, 2023 | $18.71 | $18.71 | $17.86 | $18.00 | 1 063 523 |
| May 18, 2023 | $18.72 | $18.82 | $18.20 | $18.55 | 890 067 |
| May 17, 2023 | $18.45 | $18.82 | $18.20 | $18.72 | 989 146 |
