NASDAQ:OSTK
Delisted
Over.com Stock Price (Quote)
$16.78
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.78 | $16.78 | Friday, 26th Jan 2024 OSTK stock ended at $16.78. During the day the stock fluctuated 0% from a day low at $16.78 to a day high of $16.78. |
| 90 days | $14.05 | $17.52 | |
| 52 weeks | $13.71 | $39.27 |
| Date | Open | High | Low | Close | Volume |
| May 16, 2023 | $19.70 | $19.60 | $18.36 | $18.42 | 938 857 |
| May 15, 2023 | $19.20 | $20.06 | $19.13 | $19.94 | 748 088 |
| May 12, 2023 | $20.24 | $20.35 | $19.11 | $19.34 | 838 745 |
| May 11, 2023 | $20.50 | $20.74 | $20.17 | $20.20 | 729 419 |
| May 10, 2023 | $21.02 | $21.18 | $20.08 | $20.39 | 1 068 163 |
| May 09, 2023 | $19.66 | $20.75 | $19.66 | $20.67 | 1 157 363 |
| May 08, 2023 | $19.86 | $19.97 | $19.24 | $19.87 | 997 560 |
| May 05, 2023 | $20.08 | $20.37 | $19.96 | $19.97 | 809 618 |
| May 04, 2023 | $20.05 | $20.53 | $19.68 | $19.73 | 750 797 |
| May 03, 2023 | $19.78 | $20.79 | $19.78 | $20.13 | 934 974 |
| May 02, 2023 | $19.50 | $20.27 | $19.19 | $20.01 | 1 674 564 |
| May 01, 2023 | $20.46 | $20.58 | $19.53 | $19.61 | 1 222 832 |
| Apr 28, 2023 | $20.18 | $21.04 | $20.12 | $20.36 | 1 468 387 |
| Apr 27, 2023 | $19.61 | $21.44 | $19.48 | $20.13 | 3 492 661 |
| Apr 26, 2023 | $18.25 | $18.89 | $17.99 | $18.07 | 1 122 441 |
| Apr 25, 2023 | $17.99 | $18.52 | $17.87 | $18.15 | 1 003 494 |
| Apr 24, 2023 | $17.93 | $18.32 | $17.73 | $18.17 | 1 018 807 |
| Apr 21, 2023 | $18.05 | $18.09 | $17.13 | $17.86 | 1 914 601 |
| Apr 20, 2023 | $18.85 | $19.22 | $18.77 | $18.91 | 571 334 |
| Apr 19, 2023 | $19.05 | $19.47 | $19.02 | $19.17 | 637 488 |
| Apr 18, 2023 | $19.63 | $19.89 | $19.19 | $19.35 | 862 669 |
| Apr 17, 2023 | $18.84 | $19.69 | $18.76 | $19.54 | 984 386 |
| Apr 14, 2023 | $18.56 | $19.08 | $18.43 | $18.97 | 1 219 215 |
| Apr 13, 2023 | $18.42 | $18.79 | $18.30 | $18.40 | 1 108 469 |
| Apr 12, 2023 | $19.20 | $19.37 | $18.14 | $18.20 | 969 127 |
