NASDAQ:OSTK
Delisted
Over.com Stock Price (Quote)
$16.78
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.78 | $16.78 | Friday, 26th Jan 2024 OSTK stock ended at $16.78. During the day the stock fluctuated 0% from a day low at $16.78 to a day high of $16.78. |
| 90 days | $14.05 | $17.52 | |
| 52 weeks | $13.71 | $39.27 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2016 | $14.00 | $14.35 | $13.77 | $14.19 | 154 800 |
| Feb 16, 2016 | $13.56 | $14.24 | $13.32 | $13.95 | 190 600 |
| Feb 12, 2016 | $13.09 | $13.79 | $13.06 | $13.53 | 164 100 |
| Feb 11, 2016 | $12.61 | $13.34 | $12.34 | $12.93 | 211 600 |
| Feb 10, 2016 | $10.47 | $13.47 | $10.40 | $13.05 | 614 600 |
| Feb 09, 2016 | $10.85 | $11.07 | $10.25 | $10.36 | 153 100 |
| Feb 08, 2016 | $10.54 | $11.07 | $10.47 | $10.98 | 132 000 |
| Feb 05, 2016 | $10.79 | $10.88 | $10.41 | $10.76 | 155 200 |
| Feb 04, 2016 | $10.35 | $10.90 | $10.35 | $10.86 | 179 200 |
| Feb 03, 2016 | $10.79 | $10.79 | $10.25 | $10.49 | 144 400 |
| Feb 02, 2016 | $11.16 | $11.16 | $10.65 | $10.72 | 149 400 |
| Feb 01, 2016 | $11.79 | $12.49 | $11.20 | $11.36 | 105 400 |
| Jan 29, 2016 | $10.91 | $12.18 | $10.91 | $11.86 | 154 800 |
| Jan 28, 2016 | $10.93 | $11.16 | $10.64 | $10.76 | 129 600 |
| Jan 27, 2016 | $11.18 | $11.18 | $10.69 | $10.76 | 135 800 |
| Jan 26, 2016 | $10.84 | $11.35 | $10.72 | $11.28 | 72 800 |
| Jan 25, 2016 | $11.16 | $11.61 | $10.60 | $10.76 | 111 500 |
| Jan 22, 2016 | $10.71 | $11.23 | $10.71 | $11.23 | 131 400 |
| Jan 21, 2016 | $10.53 | $10.79 | $10.26 | $10.57 | 75 600 |
| Jan 20, 2016 | $10.19 | $10.65 | $10.03 | $10.54 | 120 300 |
| Jan 19, 2016 | $10.69 | $10.75 | $10.19 | $10.38 | 101 700 |
| Jan 15, 2016 | $10.54 | $10.60 | $10.29 | $10.57 | 115 100 |
| Jan 14, 2016 | $10.53 | $10.98 | $10.37 | $10.86 | 122 000 |
| Jan 13, 2016 | $10.93 | $10.95 | $10.32 | $10.47 | 135 100 |
| Jan 12, 2016 | $10.90 | $11.15 | $10.66 | $10.89 | 122 000 |
