NASDAQ:OSTK
Delisted
Over.com Stock Price (Quote)
$16.78
+0 (+0%)
At Close: Jan 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.78 | $16.78 | Friday, 26th Jan 2024 OSTK stock ended at $16.78. During the day the stock fluctuated 0% from a day low at $16.78 to a day high of $16.78. |
90 days | $14.05 | $17.52 | |
52 weeks | $13.71 | $39.27 |
Date | Open | High | Low | Close | Volume |
Jan 11, 2016 | $11.32 | $11.41 | $10.61 | $10.77 | 205 500 |
Jan 08, 2016 | $11.61 | $11.92 | $11.19 | $11.30 | 129 300 |
Jan 07, 2016 | $11.76 | $11.94 | $11.42 | $11.60 | 199 300 |
Jan 06, 2016 | $11.94 | $12.11 | $11.87 | $12.01 | 78 700 |
Jan 05, 2016 | $12.07 | $12.18 | $11.84 | $12.12 | 125 100 |