NASDAQ:OSTK
Delisted
Over.com Stock Price (Quote)
$16.78
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.78 | $16.78 | Friday, 26th Jan 2024 OSTK stock ended at $16.78. During the day the stock fluctuated 0% from a day low at $16.78 to a day high of $16.78. |
| 90 days | $14.05 | $17.52 | |
| 52 weeks | $13.71 | $39.27 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2023 | $19.24 | $19.29 | $18.79 | $18.92 | 1 076 985 |
| Apr 10, 2023 | $18.73 | $19.36 | $18.48 | $19.18 | 1 142 554 |
| Apr 06, 2023 | $18.32 | $19.05 | $18.03 | $18.91 | 972 053 |
| Apr 05, 2023 | $20.80 | $20.80 | $18.30 | $18.48 | 2 260 847 |
| Apr 04, 2023 | $20.12 | $21.17 | $19.80 | $20.94 | 2 210 677 |
| Apr 03, 2023 | $20.23 | $20.43 | $19.86 | $19.98 | 1 017 612 |
| Mar 31, 2023 | $20.15 | $20.60 | $20.02 | $20.27 | 1 282 417 |
| Mar 30, 2023 | $20.69 | $20.78 | $19.89 | $20.15 | 1 235 607 |
| Mar 29, 2023 | $19.74 | $20.45 | $19.39 | $20.34 | 1 480 017 |
| Mar 28, 2023 | $19.20 | $19.72 | $19.12 | $19.54 | 1 139 226 |
| Mar 27, 2023 | $19.48 | $19.74 | $18.54 | $19.25 | 2 458 541 |
| Mar 24, 2023 | $19.30 | $19.78 | $19.18 | $19.48 | 2 078 531 |
| Mar 23, 2023 | $20.17 | $20.73 | $19.39 | $19.50 | 1 793 029 |
| Mar 22, 2023 | $20.53 | $20.78 | $19.88 | $19.90 | 1 286 344 |
| Mar 21, 2023 | $19.77 | $20.52 | $19.70 | $20.36 | 1 677 970 |
| Mar 20, 2023 | $19.43 | $20.38 | $18.95 | $19.57 | 2 570 849 |
| Mar 17, 2023 | $17.89 | $19.51 | $17.64 | $19.41 | 3 716 860 |
| Mar 16, 2023 | $17.54 | $18.02 | $17.49 | $17.89 | 1 458 599 |
| Mar 15, 2023 | $17.57 | $17.93 | $17.39 | $17.69 | 1 341 831 |
| Mar 14, 2023 | $18.40 | $18.68 | $17.38 | $17.77 | 1 442 659 |
| Mar 13, 2023 | $17.71 | $18.15 | $17.12 | $17.92 | 1 532 275 |
| Mar 10, 2023 | $18.09 | $18.09 | $17.20 | $18.06 | 1 567 092 |
| Mar 09, 2023 | $18.27 | $18.56 | $18.03 | $18.10 | 1 514 288 |
| Mar 08, 2023 | $18.76 | $18.91 | $18.15 | $18.43 | 1 300 693 |
| Mar 07, 2023 | $18.79 | $19.18 | $18.32 | $18.91 | 1 433 558 |
