FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$14.30
+1.58 (+12.42%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.98 $14.61 Wednesday, 1st May 2024 OSW stock ended at $14.30. This is 12.42% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 9.93% from a day low at $13.29 to a day high of $14.61.
90 days $11.98 $15.12
52 weeks $9.82 $15.12

Historical OneSpaWorld Holdings Ltd. prices

Date Open High Low Close Volume
Dec 06, 2023 $12.53 $12.71 $12.39 $12.47 749 821
Dec 05, 2023 $12.19 $12.50 $12.13 $12.43 466 003
Dec 04, 2023 $12.26 $12.39 $12.14 $12.18 613 571
Dec 01, 2023 $12.01 $12.25 $11.80 $12.23 699 243
Nov 30, 2023 $11.81 $12.12 $11.71 $12.05 441 141
Nov 29, 2023 $11.67 $11.90 $11.59 $11.83 521 867
Nov 28, 2023 $11.65 $11.65 $11.54 $11.58 334 303
Nov 27, 2023 $11.58 $11.69 $11.50 $11.65 305 090
Nov 24, 2023 $11.59 $11.75 $11.55 $11.57 105 540
Nov 22, 2023 $11.45 $11.66 $11.43 $11.64 377 813
Nov 21, 2023 $11.39 $11.42 $11.28 $11.32 344 778
Nov 20, 2023 $11.34 $11.47 $11.34 $11.43 301 731
Nov 17, 2023 $11.24 $11.45 $11.24 $11.36 351 738
Nov 16, 2023 $11.23 $11.30 $11.13 $11.18 528 001
Nov 15, 2023 $11.26 $11.34 $11.17 $11.24 524 651
Nov 14, 2023 $11.22 $11.44 $11.22 $11.28 550 131
Nov 13, 2023 $11.07 $11.21 $11.02 $11.07 246 248
Nov 10, 2023 $11.00 $11.22 $10.95 $11.15 481 000
Nov 09, 2023 $11.05 $11.15 $10.93 $11.00 269 317
Nov 08, 2023 $11.11 $11.11 $10.94 $10.99 326 441
Nov 07, 2023 $10.92 $11.18 $10.80 $11.11 448 271
Nov 06, 2023 $11.04 $11.04 $10.75 $10.94 286 822
Nov 03, 2023 $10.76 $11.13 $10.76 $10.99 641 191
Nov 02, 2023 $10.39 $10.60 $10.23 $10.59 823 540
Nov 01, 2023 $10.50 $10.50 $9.82 $10.33 1 645 955
Click to get the best stock tips daily for free!

About OneSpaWorld Holdings Ltd.

OneSpaWorld Holdings Ltd. OneSpaWorld Holdings Limited operates health and wellness centers onboard cruise ships and at destination resorts worldwide. Its health and wellness centers offer services, such as traditional body, salon, and skin care services and products; self-service fitness facilities, specialized fitness classes, and personal fitness training; pain management, detoxifying programs, and body composition analyses; weight management programs and products; and... OSW Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT