OTCMKTS:OTGLY
CD Projekt S.A. Stock Price (Quote)
$8.36
+0.199 (+2.44%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.75 | $8.40 | Friday, 10th May 2024 OTGLY stock ended at $8.36. This is 2.44% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.29% from a day low at $8.13 to a day high of $8.40. |
| 90 days | $6.50 | $8.40 | |
| 52 weeks | $5.95 | $10.46 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $9.20 | $10.16 | $9.20 | $9.41 | 390 567 |
| Jun 16, 2023 | $10.46 | $10.46 | $10.01 | $10.21 | 76 186 |
| Jun 15, 2023 | $10.08 | $10.29 | $9.95 | $10.27 | 57 150 |
| Jun 14, 2023 | $9.45 | $9.84 | $9.05 | $9.73 | 122 525 |
| Jun 13, 2023 | $8.47 | $8.59 | $8.30 | $8.44 | 8 633 |
| Jun 12, 2023 | $8.54 | $8.74 | $8.43 | $8.53 | 120 823 |
| Jun 09, 2023 | $7.79 | $7.82 | $7.35 | $7.66 | 3 774 |
| Jun 08, 2023 | $6.91 | $7.85 | $6.91 | $7.81 | 4 681 |
| Jun 07, 2023 | $7.51 | $7.98 | $7.51 | $7.70 | 5 406 |
| Jun 06, 2023 | $7.79 | $7.92 | $7.72 | $7.80 | 12 725 |
| Jun 05, 2023 | $7.65 | $7.79 | $7.60 | $7.69 | 2 330 |
| Jun 02, 2023 | $7.59 | $7.68 | $7.48 | $7.68 | 5 362 |
| Jun 01, 2023 | $7.22 | $7.39 | $7.22 | $7.27 | 2 909 |
| May 31, 2023 | $6.90 | $7.25 | $6.90 | $7.08 | 7 283 |
| May 30, 2023 | $7.24 | $7.40 | $7.20 | $7.25 | 100 124 |
| May 26, 2023 | $6.98 | $7.00 | $6.86 | $6.86 | 6 869 |
| May 25, 2023 | $6.83 | $6.86 | $6.76 | $6.80 | 74 470 |
| May 24, 2023 | $6.93 | $6.93 | $6.75 | $6.75 | 13 131 |
| May 23, 2023 | $7.04 | $7.19 | $7.04 | $7.19 | 34 023 |
| May 22, 2023 | $6.91 | $7.02 | $6.62 | $6.93 | 21 299 |
| May 19, 2023 | $6.62 | $6.78 | $6.62 | $6.72 | 72 293 |
| May 18, 2023 | $6.50 | $6.69 | $6.38 | $6.56 | 5 617 |
| May 17, 2023 | $6.47 | $6.57 | $6.47 | $6.53 | 3 067 |
| May 16, 2023 | $6.87 | $6.87 | $6.65 | $6.68 | 3 302 |
| May 15, 2023 | $6.87 | $6.90 | $6.73 | $6.84 | 3 271 |
