OTCMKTS:OTGLY
CD Projekt S.A. Stock Price (Quote)
$8.36
+0.199 (+2.44%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.75 | $8.40 | Friday, 10th May 2024 OTGLY stock ended at $8.36. This is 2.44% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.29% from a day low at $8.13 to a day high of $8.40. |
| 90 days | $6.50 | $8.40 | |
| 52 weeks | $5.95 | $10.46 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $7.21 | $7.35 | $7.21 | $7.32 | 12 996 |
| Apr 04, 2024 | $7.37 | $7.44 | $7.28 | $7.35 | 15 080 |
| Apr 03, 2024 | $7.37 | $7.37 | $7.10 | $7.21 | 59 697 |
| Apr 02, 2024 | $7.40 | $7.40 | $7.14 | $7.25 | 45 700 |
| Apr 01, 2024 | $7.29 | $7.35 | $7.17 | $7.31 | 52 581 |
| Mar 28, 2024 | $7.20 | $7.35 | $7.18 | $7.31 | 10 010 |
| Mar 27, 2024 | $7.14 | $7.19 | $7.12 | $7.18 | 404 624 |
| Mar 26, 2024 | $7.10 | $7.20 | $7.00 | $7.00 | 6 035 |
| Mar 25, 2024 | $7.26 | $7.26 | $7.17 | $7.26 | 2 458 |
| Mar 22, 2024 | $7.19 | $7.25 | $7.19 | $7.20 | 1 138 |
| Mar 21, 2024 | $7.13 | $7.17 | $7.07 | $7.15 | 4 981 |
| Mar 20, 2024 | $6.94 | $7.08 | $6.90 | $7.08 | 7 194 |
| Mar 19, 2024 | $7.01 | $7.01 | $6.85 | $6.93 | 7 372 |
| Mar 18, 2024 | $7.01 | $7.06 | $6.99 | $7.01 | 4 404 |
| Mar 15, 2024 | $7.27 | $7.42 | $7.19 | $7.19 | 9 863 |
| Mar 14, 2024 | $7.41 | $7.51 | $7.38 | $7.46 | 6 620 |
| Mar 13, 2024 | $7.64 | $7.64 | $7.34 | $7.39 | 4 686 |
| Mar 12, 2024 | $7.35 | $7.44 | $7.33 | $7.43 | 11 729 |
| Mar 11, 2024 | $7.32 | $7.42 | $7.26 | $7.38 | 35 477 |
| Mar 08, 2024 | $6.82 | $7.07 | $6.82 | $6.91 | 10 273 |
| Mar 07, 2024 | $6.77 | $6.81 | $6.77 | $6.80 | 7 718 |
| Mar 06, 2024 | $6.59 | $6.87 | $6.59 | $6.77 | 7 918 |
| Mar 05, 2024 | $6.88 | $6.88 | $6.50 | $6.53 | 16 190 |
| Mar 04, 2024 | $6.54 | $6.66 | $6.54 | $6.62 | 7 846 |
| Mar 01, 2024 | $6.82 | $6.99 | $6.75 | $6.84 | 4 000 |
