OTCMKTS:OTGLY
CD Projekt S.A. Stock Price (Quote)
$8.36
+0.199 (+2.44%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.75 | $8.40 | Friday, 10th May 2024 OTGLY stock ended at $8.36. This is 2.44% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.29% from a day low at $8.13 to a day high of $8.40. |
| 90 days | $6.50 | $8.40 | |
| 52 weeks | $5.95 | $10.46 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $7.03 | $7.03 | $6.70 | $6.80 | 9 926 |
| Feb 28, 2024 | $6.92 | $6.97 | $6.83 | $6.85 | 8 529 |
| Feb 27, 2024 | $7.20 | $7.20 | $7.07 | $7.15 | 12 890 |
| Feb 26, 2024 | $7.15 | $7.18 | $7.01 | $7.05 | 7 185 |
| Feb 23, 2024 | $7.15 | $7.15 | $7.03 | $7.12 | 9 032 |
| Feb 22, 2024 | $7.19 | $7.19 | $7.03 | $7.18 | 22 960 |
| Feb 21, 2024 | $7.19 | $7.19 | $6.93 | $7.02 | 13 282 |
| Feb 20, 2024 | $7.01 | $7.13 | $7.00 | $7.02 | 17 744 |
| Feb 16, 2024 | $6.90 | $7.07 | $6.90 | $7.01 | 3 699 |
| Feb 15, 2024 | $6.89 | $7.08 | $6.87 | $6.97 | 18 911 |
| Feb 14, 2024 | $6.78 | $6.90 | $6.64 | $6.72 | 1 913 |
| Feb 13, 2024 | $6.94 | $6.94 | $6.66 | $6.75 | 5 662 |
| Feb 12, 2024 | $6.81 | $7.01 | $6.81 | $7.01 | 19 576 |
| Feb 09, 2024 | $6.84 | $6.94 | $6.81 | $6.94 | 5 527 |
| Feb 08, 2024 | $6.70 | $6.85 | $6.67 | $6.85 | 11 479 |
| Feb 07, 2024 | $6.56 | $6.70 | $6.56 | $6.67 | 8 457 |
| Feb 06, 2024 | $6.53 | $6.70 | $6.53 | $6.65 | 2 587 |
| Feb 05, 2024 | $6.63 | $6.76 | $6.51 | $6.74 | 15 286 |
| Feb 02, 2024 | $6.41 | $6.55 | $6.41 | $6.49 | 25 384 |
| Feb 01, 2024 | $6.70 | $6.70 | $6.50 | $6.50 | 2 218 |
| Jan 31, 2024 | $6.36 | $6.70 | $6.36 | $6.42 | 5 955 |
| Jan 30, 2024 | $6.22 | $6.47 | $6.22 | $6.41 | 13 455 |
| Jan 29, 2024 | $6.43 | $6.54 | $6.40 | $6.40 | 16 153 |
| Jan 26, 2024 | $6.54 | $6.54 | $6.48 | $6.48 | 3 254 |
| Jan 25, 2024 | $6.46 | $6.66 | $6.46 | $6.50 | 6 293 |
