OTCMKTS:OTGLY
CD Projekt S.A. Stock Price (Quote)
$8.36
+0.199 (+2.44%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.75 | $8.40 | Friday, 10th May 2024 OTGLY stock ended at $8.36. This is 2.44% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.29% from a day low at $8.13 to a day high of $8.40. |
| 90 days | $6.50 | $8.40 | |
| 52 weeks | $5.95 | $10.46 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $6.40 | $6.76 | $6.40 | $6.56 | 7 217 |
| Jan 23, 2024 | $6.53 | $6.53 | $6.30 | $6.37 | 45 964 |
| Jan 22, 2024 | $6.17 | $6.36 | $6.17 | $6.31 | 20 575 |
| Jan 19, 2024 | $6.26 | $6.26 | $6.12 | $6.20 | 9 024 |
| Jan 18, 2024 | $6.35 | $6.36 | $6.12 | $6.28 | 13 526 |
| Jan 17, 2024 | $6.40 | $6.40 | $6.10 | $6.18 | 24 887 |
| Jan 16, 2024 | $6.70 | $6.70 | $6.38 | $6.42 | 29 467 |
| Jan 12, 2024 | $6.88 | $6.88 | $6.70 | $6.74 | 10 764 |
| Jan 11, 2024 | $6.83 | $6.83 | $6.69 | $6.76 | 11 982 |
| Jan 10, 2024 | $6.82 | $7.05 | $6.82 | $6.83 | 11 481 |
| Jan 09, 2024 | $7.00 | $7.00 | $6.90 | $6.93 | 59 310 |
| Jan 08, 2024 | $7.14 | $7.14 | $6.85 | $6.90 | 8 591 |
| Jan 05, 2024 | $7.12 | $7.12 | $6.76 | $6.89 | 7 476 |
| Jan 04, 2024 | $6.66 | $7.10 | $6.66 | $7.02 | 17 078 |
| Jan 03, 2024 | $6.84 | $7.00 | $6.80 | $6.98 | 9 758 |
| Jan 02, 2024 | $7.15 | $7.20 | $6.86 | $6.95 | 11 929 |
| Dec 29, 2023 | $7.30 | $7.30 | $7.15 | $7.20 | 116 591 |
| Dec 28, 2023 | $7.30 | $7.40 | $7.15 | $7.26 | 5 306 |
| Dec 27, 2023 | $7.28 | $7.43 | $7.28 | $7.39 | 5 808 |
| Dec 26, 2023 | $7.29 | $7.50 | $7.26 | $7.36 | 18 564 |
| Dec 22, 2023 | $7.33 | $7.48 | $7.29 | $7.29 | 9 911 |
| Dec 21, 2023 | $7.33 | $7.33 | $7.25 | $7.31 | 1 899 |
| Dec 20, 2023 | $7.42 | $7.42 | $7.15 | $7.20 | 9 943 |
| Dec 19, 2023 | $7.34 | $7.34 | $7.28 | $7.33 | 3 549 |
| Dec 18, 2023 | $7.15 | $7.30 | $7.05 | $7.22 | 24 486 |
